Seronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-31 | 14,500.00 | 14,580.00 | 13,550.00 | 14,060.00 | 14,060.00 | 9,981 |
| 2024-07-30 | 14,260.00 | 14,770.00 | 14,140.00 | 14,220.00 | 14,220.00 | 8,160 |
| 2024-07-29 | 14,100.00 | 14,750.00 | 14,100.00 | 14,400.00 | 14,400.00 | 6,422 |
| 2024-07-26 | 14,320.00 | 14,620.00 | 14,110.00 | 14,360.00 | 14,360.00 | 11,223 |
| 2024-07-25 | 14,590.00 | 14,930.00 | 14,140.00 | 14,620.00 | 14,620.00 | 14,372 |
| 2024-07-24 | 14,230.00 | 15,060.00 | 14,230.00 | 14,630.00 | 14,630.00 | 23,824 |
| 2024-07-23 | 15,170.00 | 15,500.00 | 14,750.00 | 14,830.00 | 14,830.00 | 15,045 |
| 2024-07-22 | 16,270.00 | 16,430.00 | 15,200.00 | 15,320.00 | 15,320.00 | 20,040 |
| 2024-07-19 | 16,120.00 | 16,500.00 | 15,920.00 | 16,430.00 | 16,430.00 | 9,964 |
| 2024-07-18 | 16,220.00 | 16,470.00 | 15,750.00 | 16,280.00 | 16,280.00 | 13,390 |
| 2024-07-17 | 17,010.00 | 17,190.00 | 16,000.00 | 16,490.00 | 16,490.00 | 9,268 |
| 2024-07-16 | 17,340.00 | 17,500.00 | 16,890.00 | 16,990.00 | 16,990.00 | 15,196 |
| 2024-07-15 | 17,990.00 | 17,990.00 | 17,440.00 | 17,510.00 | 17,510.00 | 8,958 |
| 2024-07-12 | 17,600.00 | 17,950.00 | 17,500.00 | 17,890.00 | 17,890.00 | 10,476 |
| 2024-07-11 | 17,820.00 | 18,060.00 | 17,600.00 | 17,700.00 | 17,700.00 | 17,437 |
| 2024-07-10 | 18,190.00 | 18,190.00 | 17,700.00 | 17,820.00 | 17,820.00 | 10,974 |
| 2024-07-09 | 18,120.00 | 18,350.00 | 17,810.00 | 17,940.00 | 17,940.00 | 10,646 |
| 2024-07-08 | 17,970.00 | 18,270.00 | 17,740.00 | 18,110.00 | 18,110.00 | 6,206 |
| 2024-07-05 | 18,050.00 | 18,050.00 | 17,610.00 | 17,960.00 | 17,960.00 | 11,950 |
| 2024-07-04 | 18,620.00 | 18,620.00 | 17,820.00 | 17,940.00 | 17,940.00 | 13,056 |
| 2024-07-03 | 17,980.00 | 19,500.00 | 17,400.00 | 18,250.00 | 18,250.00 | 55,243 |
| 2024-07-02 | 17,670.00 | 17,910.00 | 17,270.00 | 17,340.00 | 17,340.00 | 9,543 |
| 2024-07-01 | 17,740.00 | 17,740.00 | 17,270.00 | 17,660.00 | 17,660.00 | 11,172 |
| 2024-06-28 | 17,750.00 | 17,750.00 | 17,200.00 | 17,330.00 | 17,330.00 | 12,817 |
| 2024-06-27 | 17,600.00 | 18,010.00 | 17,350.00 | 17,350.00 | 17,350.00 | 15,054 |
| 2024-06-26 | 17,940.00 | 18,210.00 | 17,640.00 | 17,730.00 | 17,730.00 | 17,286 |
| 2024-06-25 | 18,250.00 | 18,440.00 | 18,040.00 | 18,060.00 | 18,060.00 | 11,263 |
| 2024-06-24 | 18,780.00 | 18,990.00 | 18,050.00 | 18,250.00 | 18,250.00 | 23,191 |
| 2024-06-21 | 18,900.00 | 19,350.00 | 18,890.00 | 18,990.00 | 18,990.00 | 9,773 |
| 2024-06-20 | 18,910.00 | 19,300.00 | 18,910.00 | 19,010.00 | 19,010.00 | 12,445 |
| 2024-06-19 | 19,200.00 | 19,200.00 | 18,920.00 | 19,030.00 | 19,030.00 | 12,362 |
| 2024-06-18 | 19,800.00 | 20,300.00 | 19,010.00 | 19,120.00 | 19,120.00 | 18,704 |
| 2024-06-17 | 19,500.00 | 19,770.00 | 19,280.00 | 19,370.00 | 19,370.00 | 15,302 |
| 2024-06-14 | 20,700.00 | 20,750.00 | 19,760.00 | 19,780.00 | 19,780.00 | 39,025 |
| 2024-06-13 | 20,850.00 | 21,000.00 | 20,050.00 | 20,700.00 | 20,700.00 | 155,806 |
| 2024-06-12 | 20,350.00 | 20,950.00 | 19,860.00 | 20,200.00 | 20,200.00 | 25,184 |
| 2024-06-11 | 19,810.00 | 21,100.00 | 19,810.00 | 20,350.00 | 20,350.00 | 42,837 |
| 2024-06-10 | 20,000.00 | 20,150.00 | 19,370.00 | 19,920.00 | 19,920.00 | 25,875 |
| 2024-06-07 | 19,400.00 | 19,950.00 | 19,200.00 | 19,830.00 | 19,830.00 | 34,675 |
| 2024-06-05 | 19,010.00 | 19,520.00 | 18,900.00 | 19,340.00 | 19,340.00 | 28,249 |
| 2024-06-04 | 19,200.00 | 19,400.00 | 18,960.00 | 18,980.00 | 18,980.00 | 20,020 |
| 2024-06-03 | 19,650.00 | 19,650.00 | 19,080.00 | 19,080.00 | 19,080.00 | 14,137 |
| 2024-05-31 | 19,590.00 | 19,590.00 | 19,060.00 | 19,350.00 | 19,350.00 | 16,862 |
| 2024-05-30 | 19,550.00 | 19,600.00 | 19,110.00 | 19,230.00 | 19,230.00 | 15,643 |
| 2024-05-29 | 20,150.00 | 20,200.00 | 19,370.00 | 19,400.00 | 19,400.00 | 25,098 |
| 2024-05-28 | 20,100.00 | 20,150.00 | 19,730.00 | 19,940.00 | 19,940.00 | 23,051 |
| 2024-05-27 | 19,800.00 | 20,450.00 | 19,440.00 | 20,350.00 | 20,350.00 | 46,626 |
| 2024-05-24 | 19,850.00 | 20,100.00 | 19,600.00 | 19,800.00 | 19,800.00 | 11,862 |
| 2024-05-23 | 20,000.00 | 20,250.00 | 19,600.00 | 20,100.00 | 20,100.00 | 15,945 |
| 2024-05-22 | 20,150.00 | 20,350.00 | 19,950.00 | 20,000.00 | 20,000.00 | 19,236 |
| 2024-05-21 | 20,500.00 | 20,900.00 | 19,910.00 | 19,950.00 | 19,950.00 | 38,540 |
| 2024-05-20 | 21,150.00 | 21,550.00 | 20,850.00 | 20,950.00 | 20,950.00 | 29,239 |
| 2024-05-17 | 21,450.00 | 21,450.00 | 20,800.00 | 21,100.00 | 21,100.00 | 16,353 |
| 2024-05-16 | 21,000.00 | 21,400.00 | 20,600.00 | 21,100.00 | 21,100.00 | 18,923 |
| 2024-05-14 | 20,600.00 | 20,850.00 | 20,350.00 | 20,500.00 | 20,500.00 | 10,135 |
| 2024-05-13 | 20,700.00 | 20,750.00 | 20,000.00 | 20,600.00 | 20,600.00 | 18,085 |
| 2024-05-10 | 20,650.00 | 21,400.00 | 20,550.00 | 20,600.00 | 20,600.00 | 18,111 |
| 2024-05-09 | 21,000.00 | 21,000.00 | 20,350.00 | 20,500.00 | 20,500.00 | 16,257 |
| 2024-05-08 | 21,500.00 | 21,650.00 | 20,950.00 | 21,000.00 | 21,000.00 | 10,395 |
| 2024-05-07 | 21,550.00 | 21,800.00 | 21,250.00 | 21,500.00 | 21,500.00 | 9,472 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 20.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.