NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 24,550.00 | 24,550.00 | 23,750.00 | 23,800.00 | 23,500.23 | 7,333 |
| 2025-10-28 | 23,950.00 | 24,850.00 | 23,650.00 | 24,550.00 | 24,240.78 | 10,709 |
| 2025-10-27 | 23,450.00 | 24,000.00 | 23,050.00 | 23,950.00 | 23,648.34 | 15,239 |
| 2025-10-24 | 22,800.00 | 23,350.00 | 22,700.00 | 22,850.00 | 22,562.19 | 6,916 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.