Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← 042420.KQ stock page

NEOWIZ HOLDINGS Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19,800.00	19,950.00	19,550.00	19,780.00	19,780.00	5,136
2026-10-22	20,000.00	20,650.00	19,640.00	19,850.00	19,850.00	4,137
2026-10-21	20,300.00	20,400.00	19,740.00	19,900.00	19,900.00	5,401
2026-10-20	20,050.00	20,250.00	19,930.00	20,000.00	20,000.00	6,916
2026-10-19	20,300.00	20,450.00	19,950.00	20,150.00	20,150.00	5,935
2026-10-16	19,630.00	20,500.00	19,630.00	20,250.00	20,250.00	8,757
2026-10-15	19,710.00	20,150.00	19,400.00	19,630.00	19,630.00	8,742
2026-10-14	20,400.00	20,800.00	19,920.00	20,150.00	20,150.00	7,161
2026-10-13	20,400.00	20,500.00	19,640.00	20,200.00	20,200.00	14,573
2026-10-12	20,550.00	20,950.00	20,000.00	20,400.00	20,400.00	12,683
2026-10-08	21,200.00	21,200.00	20,250.00	20,500.00	20,500.00	11,447
2026-10-07	22,000.00	22,000.00	21,050.00	21,150.00	21,150.00	13,616
2026-10-06	22,150.00	22,450.00	21,750.00	22,050.00	22,050.00	10,317
2026-10-02	22,750.00	23,000.00	22,150.00	22,300.00	22,300.00	8,621
2026-10-01	22,700.00	22,950.00	22,300.00	22,750.00	22,750.00	4,421
2026-09-30	23,100.00	23,550.00	22,750.00	23,000.00	23,000.00	9,955
2026-09-29	23,000.00	23,700.00	23,000.00	23,250.00	23,250.00	6,159
2026-09-28	23,250.00	23,950.00	23,150.00	23,550.00	23,550.00	5,263

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	486.0000 KRW
2024-12-27	313.0000 KRW
2022-12-28	692.0000 KRW
2021-12-29	692.0000 KRW
2020-12-29	123.0000 KRW
2019-12-27	123.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.