NEOWIZ HOLDINGS Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 63,000.00 | 67,600.00 | 56,500.00 | 65,500.00 | 61,259.97 | 809,821 |
| 2021-11-23 | 70,700.00 | 73,000.00 | 61,100.00 | 62,100.00 | 58,080.06 | 780,518 |
| 2021-11-22 | 60,000.00 | 76,800.00 | 59,300.00 | 73,900.00 | 69,116.21 | 2,271,304 |
| 2021-11-19 | 56,100.00 | 62,400.00 | 52,300.00 | 61,300.00 | 57,331.85 | 1,081,378 |
| 2021-11-18 | 52,300.00 | 57,900.00 | 50,200.00 | 56,100.00 | 52,468.46 | 761,775 |
| 2021-11-17 | 52,900.00 | 55,500.00 | 50,100.00 | 51,900.00 | 48,540.34 | 466,237 |
| 2021-11-16 | 50,200.00 | 53,900.00 | 50,200.00 | 53,400.00 | 49,943.24 | 467,212 |
| 2021-11-15 | 54,700.00 | 55,300.00 | 49,750.00 | 51,200.00 | 47,885.65 | 386,386 |
| 2021-11-12 | 58,200.00 | 59,700.00 | 52,400.00 | 53,800.00 | 50,317.35 | 791,958 |
| 2021-11-11 | 54,400.00 | 60,000.00 | 53,200.00 | 60,000.00 | 56,116.00 | 1,743,097 |
| 2021-11-10 | 53,600.00 | 59,500.00 | 50,200.00 | 53,400.00 | 49,943.24 | 1,125,627 |
| 2021-11-09 | 47,300.00 | 54,500.00 | 47,300.00 | 54,500.00 | 50,972.03 | 1,069,548 |
| 2021-11-08 | 45,000.00 | 47,100.00 | 44,000.00 | 45,950.00 | 42,975.50 | 387,315 |
| 2021-11-05 | 47,550.00 | 47,600.00 | 44,400.00 | 44,950.00 | 42,040.24 | 359,265 |
| 2021-11-04 | 52,300.00 | 53,100.00 | 45,500.00 | 47,450.00 | 44,378.40 | 677,457 |
| 2021-11-03 | 51,100.00 | 53,400.00 | 49,750.00 | 53,100.00 | 49,662.66 | 422,975 |
| 2021-11-02 | 53,900.00 | 56,200.00 | 51,300.00 | 51,800.00 | 48,446.81 | 531,212 |
| 2021-11-01 | 49,550.00 | 56,700.00 | 48,850.00 | 52,600.00 | 49,195.03 | 1,589,806 |
| 2021-10-29 | 50,400.00 | 51,100.00 | 48,200.00 | 50,000.00 | 46,763.33 | 539,156 |
| 2021-10-28 | 50,400.00 | 56,100.00 | 48,050.00 | 50,000.00 | 46,763.33 | 1,890,751 |
| 2021-10-27 | 40,250.00 | 52,500.00 | 39,900.00 | 51,200.00 | 47,885.65 | 3,215,175 |
| 2021-10-26 | 35,750.00 | 42,550.00 | 35,400.00 | 40,500.00 | 37,878.30 | 1,153,750 |
| 2021-10-25 | 37,300.00 | 37,300.00 | 34,450.00 | 36,150.00 | 33,809.89 | 286,779 |
| 2021-10-22 | 39,700.00 | 40,750.00 | 37,400.00 | 37,500.00 | 35,072.50 | 486,246 |
| 2021-10-21 | 35,450.00 | 41,750.00 | 35,300.00 | 40,250.00 | 37,644.48 | 1,534,775 |
| 2021-10-20 | 35,850.00 | 36,650.00 | 34,250.00 | 34,450.00 | 32,219.94 | 192,885 |
| 2021-10-19 | 33,500.00 | 36,000.00 | 32,950.00 | 35,050.00 | 32,781.10 | 198,521 |
| 2021-10-18 | 32,850.00 | 36,000.00 | 32,850.00 | 33,900.00 | 31,705.54 | 458,480 |
| 2021-10-15 | 30,300.00 | 32,900.00 | 30,200.00 | 32,750.00 | 30,629.98 | 177,321 |
| 2021-10-14 | 29,400.00 | 30,750.00 | 28,900.00 | 30,400.00 | 28,432.11 | 107,250 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 486.0000 KRW |
| 2024-12-27 | 313.0000 KRW |
| 2022-12-28 | 692.0000 KRW |
| 2021-12-29 | 692.0000 KRW |
| 2020-12-29 | 123.0000 KRW |
| 2019-12-27 | 123.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.