EstechPharma Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	9,550.00	9,610.00	9,460.00	9,570.00	9,031.78	22,334
2021-11-23	9,540.00	9,670.00	9,450.00	9,550.00	9,012.90	32,064
2021-11-22	9,570.00	9,650.00	9,510.00	9,540.00	9,003.47	26,305
2021-11-19	9,620.00	9,680.00	9,570.00	9,610.00	9,069.53	16,017
2021-11-18	9,650.00	9,680.00	9,570.00	9,610.00	9,069.53	20,764
2021-11-17	9,800.00	9,830.00	9,590.00	9,620.00	9,078.97	46,852
2021-11-16	9,920.00	9,920.00	9,750.00	9,800.00	9,248.84	25,021
2021-11-15	9,740.00	9,950.00	9,740.00	9,920.00	9,362.10	21,119
2021-11-12	9,600.00	9,800.00	9,570.00	9,740.00	9,192.22	14,559
2021-11-11	9,670.00	9,690.00	9,570.00	9,600.00	9,060.09	34,373
2021-11-10	9,900.00	9,900.00	9,600.00	9,700.00	9,154.47	51,558
2021-11-09	10,000.00	10,100.00	9,800.00	9,840.00	9,286.59	28,024
2021-11-08	10,000.00	10,000.00	9,840.00	10,000.00	9,437.60	32,792
2021-11-05	10,100.00	10,300.00	9,990.00	10,000.00	9,437.60	30,934
2021-11-04	10,450.00	10,450.00	10,100.00	10,100.00	9,531.97	24,705
2021-11-03	10,550.00	10,550.00	10,250.00	10,350.00	9,767.91	17,047
2021-11-02	10,300.00	10,550.00	10,300.00	10,500.00	9,909.48	23,607
2021-11-01	10,500.00	10,500.00	10,350.00	10,350.00	9,767.91	19,050
2021-10-29	10,550.00	10,600.00	10,400.00	10,500.00	9,909.48	35,317
2021-10-28	10,500.00	10,850.00	10,450.00	10,500.00	9,909.48	94,919
2021-10-27	10,350.00	10,400.00	10,250.00	10,300.00	9,720.72	21,355
2021-10-26	10,200.00	10,400.00	10,150.00	10,250.00	9,673.54	22,550

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.