EstechPharma Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,630.00 | 5,730.00 | 5,480.00 | 5,680.00 | 5,680.00 | 31,343 |
| 2026-10-22 | 5,720.00 | 5,820.00 | 5,550.00 | 5,730.00 | 5,730.00 | 83,762 |
| 2026-10-21 | 5,750.00 | 5,750.00 | 5,610.00 | 5,720.00 | 5,720.00 | 12,289 |
| 2026-10-20 | 5,720.00 | 5,740.00 | 5,560.00 | 5,700.00 | 5,700.00 | 6,970 |
| 2026-10-19 | 5,500.00 | 5,700.00 | 5,500.00 | 5,700.00 | 5,700.00 | 14,768 |
| 2026-10-16 | 5,460.00 | 5,700.00 | 5,450.00 | 5,640.00 | 5,640.00 | 26,859 |
| 2026-10-15 | 5,670.00 | 5,690.00 | 5,280.00 | 5,460.00 | 5,460.00 | 55,917 |
| 2026-10-14 | 5,680.00 | 5,920.00 | 5,680.00 | 5,800.00 | 5,800.00 | 31,942 |
| 2026-10-13 | 5,750.00 | 5,870.00 | 5,600.00 | 5,790.00 | 5,790.00 | 71,779 |
| 2026-10-12 | 6,000.00 | 6,000.00 | 5,760.00 | 5,820.00 | 5,820.00 | 56,869 |
| 2026-10-08 | 5,960.00 | 6,070.00 | 5,850.00 | 5,870.00 | 5,870.00 | 44,866 |
| 2026-10-07 | 5,700.00 | 5,970.00 | 5,600.00 | 5,940.00 | 5,940.00 | 88,517 |
| 2026-10-06 | 5,550.00 | 5,700.00 | 5,510.00 | 5,700.00 | 5,700.00 | 35,729 |
| 2026-10-02 | 5,600.00 | 5,600.00 | 5,460.00 | 5,470.00 | 5,470.00 | 22,574 |
| 2026-10-01 | 5,520.00 | 5,570.00 | 5,420.00 | 5,530.00 | 5,530.00 | 10,654 |
| 2026-09-30 | 5,510.00 | 5,700.00 | 5,400.00 | 5,530.00 | 5,530.00 | 35,734 |
| 2026-09-29 | 5,600.00 | 5,600.00 | 5,450.00 | 5,460.00 | 5,460.00 | 18,800 |
| 2026-09-28 | 5,400.00 | 5,640.00 | 5,360.00 | 5,610.00 | 5,610.00 | 51,984 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.