Sangsin Brake historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 4,355.00 | 4,480.00 | 4,315.00 | 4,480.00 | 3,915.22 | 175,647 |
| 2021-10-15 | 4,270.00 | 4,355.00 | 4,260.00 | 4,350.00 | 3,801.61 | 122,057 |
| 2021-10-14 | 4,155.00 | 4,340.00 | 4,155.00 | 4,270.00 | 3,731.70 | 176,155 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 110.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.