See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 041650.KO stock page

Sangsin Brake historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,040.002,115.001,972.002,010.002,010.0053,134
2026-10-222,045.002,105.002,005.002,040.002,040.009,985
2026-10-212,085.002,085.002,025.002,055.002,055.006,202
2026-10-202,115.002,130.002,055.002,060.002,060.007,771
2026-10-192,100.002,100.002,000.002,090.002,090.004,337
2026-10-162,100.002,100.002,040.002,055.002,055.0012,440
2026-10-152,070.002,135.002,000.002,050.002,050.0036,633
2026-10-142,135.002,140.002,070.002,140.002,140.0024,905
2026-10-132,080.002,170.002,035.002,170.002,170.0021,280
2026-10-122,140.002,165.002,115.002,135.002,135.0012,027
2026-10-082,210.002,210.002,140.002,140.002,140.009,424
2026-10-072,215.002,215.002,160.002,160.002,160.007,688
2026-10-062,185.002,200.002,165.002,190.002,190.002,825
2026-10-022,210.002,210.002,140.002,180.002,180.002,522
2026-10-012,200.002,200.002,170.002,180.002,180.005,276
2026-09-302,175.002,185.002,155.002,180.002,180.006,879
2026-09-292,150.002,180.002,150.002,175.002,175.002,889
2026-09-282,185.002,185.002,140.002,150.002,150.002,992
2026-09-232,210.002,210.002,150.002,150.002,150.004,839
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-27100.0000 KRW
2023-12-27110.0000 KRW
2022-12-28100.0000 KRW
2021-12-2980.0000 KRW
2020-12-2950.0000 KRW
2019-12-27100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.