Hana Tour historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-25	71,999.98	72,299.98	70,699.98	71,099.98	59,129.24	72,171
2021-11-24	74,299.98	74,299.98	71,599.98	71,799.98	59,711.38	144,279
2021-11-23	73,699.98	76,099.98	73,399.98	74,399.98	61,873.63	101,909
2021-11-22	74,199.98	74,499.98	73,299.98	73,699.98	61,291.49	103,667
2021-11-19	74,199.98	75,699.98	73,399.98	75,299.98	62,622.10	117,443
2021-11-18	75,899.98	75,899.98	73,099.98	74,199.98	61,707.31	147,560
2021-11-17	78,199.98	78,199.98	75,499.98	75,899.98	63,121.09	207,642
2021-11-16	79,199.98	79,499.98	78,099.98	78,199.98	65,033.85	105,469
2021-11-15	80,099.98	80,099.98	78,099.98	79,199.98	65,865.48	156,141
2021-11-12	79,499.98	80,399.98	79,499.98	80,299.98	66,780.28	82,143
2021-11-11	79,599.98	80,799.98	79,299.98	80,799.98	67,196.10	106,547
2021-11-10	82,099.98	82,199.98	79,799.98	80,999.98	67,362.42	100,285
2021-11-09	82,499.98	82,999.98	81,099.98	82,699.98	68,776.20	95,331
2021-11-08	81,599.98	84,499.97	81,099.98	82,499.98	68,609.88	335,151
2021-11-05	79,799.98	80,399.98	76,999.98	77,599.98	64,534.86	163,171
2021-11-04	79,099.98	79,899.98	77,999.98	79,599.98	66,198.13	107,359
2021-11-03	83,399.97	83,399.97	78,799.98	79,099.98	65,782.32	309,519
2021-11-02	83,299.97	84,299.97	82,999.98	83,699.97	69,607.84	70,600
2021-11-01	83,999.97	84,799.97	82,999.98	83,099.98	69,108.86	76,488
2021-10-29	83,999.97	84,799.97	83,099.98	83,699.97	69,607.84	64,891
2021-10-28	85,799.97	86,499.97	83,499.97	83,899.97	69,774.16	170,513
2021-10-27	86,999.97	87,699.97	86,099.97	86,499.97	71,936.41	129,534
2021-10-26	86,699.97	87,299.97	84,599.97	86,999.97	72,352.23	156,390
2021-10-25	82,399.98	86,699.97	82,399.98	86,699.97	72,102.74	273,157
2021-10-22	82,499.98	82,899.98	81,199.98	81,399.98	67,695.08	107,277
2021-10-21	82,699.98	83,799.97	82,599.98	82,899.98	68,942.53	76,919
2021-10-20	84,199.97	84,399.97	82,499.98	82,699.98	68,776.20	141,010
2021-10-19	86,999.97	86,999.97	83,499.97	84,199.97	70,023.65	266,706
2021-10-18	86,799.97	87,699.97	86,399.97	86,399.97	71,853.25	96,227
2021-10-15	87,199.97	88,099.97	86,099.97	86,399.97	71,853.25	102,546
2021-10-14	86,999.97	87,499.97	85,499.97	87,199.97	72,518.56	115,963

← NewerPage 21 of 21 · 1,231 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-01-02	1,200.0000 KRW
2025-01-07	2,300.0000 KRW
2024-04-01	5,000.0000 KRW
2020-12-29	414.8705 KRW
2020-06-29	622.3058 KRW
2019-12-27	400.0000 KRW
2019-06-27	600.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.