Hana Tour historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 27,800.00 | 28,000.00 | 27,550.00 | 27,800.00 | 27,800.00 | 15,752 |
| 2026-10-22 | 27,800.00 | 28,850.00 | 27,800.00 | 28,300.00 | 28,300.00 | 15,431 |
| 2026-10-21 | 28,600.00 | 28,650.00 | 27,950.00 | 28,050.00 | 28,050.00 | 31,045 |
| 2026-10-20 | 29,200.00 | 29,300.00 | 28,450.00 | 28,500.00 | 28,500.00 | 24,052 |
| 2026-10-19 | 28,950.00 | 29,400.00 | 28,600.00 | 29,400.00 | 29,400.00 | 18,158 |
| 2026-10-16 | 28,600.00 | 29,700.00 | 28,600.00 | 29,150.00 | 29,150.00 | 14,356 |
| 2026-10-15 | 28,750.00 | 29,100.00 | 28,450.00 | 28,600.00 | 28,600.00 | 22,697 |
| 2026-10-14 | 29,000.00 | 29,550.00 | 28,950.00 | 29,350.00 | 29,350.00 | 13,090 |
| 2026-10-13 | 28,550.00 | 29,250.00 | 28,250.00 | 28,750.00 | 28,750.00 | 29,377 |
| 2026-10-12 | 29,700.00 | 29,800.00 | 29,000.00 | 29,250.00 | 29,250.00 | 24,755 |
| 2026-10-08 | 30,300.00 | 30,300.00 | 29,600.00 | 29,700.00 | 29,700.00 | 20,701 |
| 2026-10-07 | 30,400.00 | 30,400.00 | 30,050.00 | 30,150.00 | 30,150.00 | 12,309 |
| 2026-10-06 | 30,000.00 | 30,200.00 | 29,850.00 | 30,100.00 | 30,100.00 | 26,692 |
| 2026-10-02 | 29,950.00 | 30,100.00 | 29,800.00 | 29,900.00 | 29,900.00 | 15,431 |
| 2026-10-01 | 30,200.00 | 30,250.00 | 29,900.00 | 30,050.00 | 30,050.00 | 17,816 |
| 2026-09-30 | 30,400.00 | 30,400.00 | 30,000.00 | 30,050.00 | 30,050.00 | 10,618 |
| 2026-09-29 | 30,200.00 | 30,300.00 | 29,850.00 | 30,300.00 | 30,300.00 | 13,133 |
| 2026-09-28 | 30,500.00 | 30,700.00 | 30,150.00 | 30,300.00 | 30,300.00 | 21,982 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-02 | 1,200.0000 KRW |
| 2025-01-07 | 2,300.0000 KRW |
| 2024-04-01 | 5,000.0000 KRW |
| 2020-12-29 | 414.8705 KRW |
| 2020-06-29 | 622.3058 KRW |
| 2019-12-27 | 400.0000 KRW |
| 2019-06-27 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.