See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.81▲ 0.20%Gold spot3,994▼ 0.75%WTI101.01▼ 2.19%
← 039020.KQ stock page

Eagon Holdings Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,600.002,600.002,540.002,570.002,570.0021,068
2026-10-222,660.002,675.002,590.002,595.002,595.0044,382
2026-10-212,610.002,680.002,610.002,660.002,660.0079,625
2026-10-202,670.002,690.002,610.002,610.002,610.0050,999
2026-10-192,570.002,650.002,560.002,640.002,640.0076,960
2026-10-162,450.002,615.002,425.002,580.002,580.00102,613
2026-10-152,460.002,480.002,385.002,400.002,400.00150,783
2026-10-142,500.002,540.002,495.002,510.002,510.0081,100
2026-10-132,580.002,580.002,485.002,520.002,520.00121,438
2026-10-122,680.002,680.002,530.002,580.002,580.0052,022
2026-10-082,630.002,630.002,570.002,605.002,605.0081,620
2026-10-072,615.002,650.002,595.002,605.002,605.0099,374
2026-10-062,650.002,655.002,600.002,605.002,605.0070,395
2026-10-022,625.002,660.002,600.002,655.002,655.0085,287
2026-10-012,670.002,670.002,595.002,615.002,615.0074,109
2026-09-302,700.002,760.002,615.002,630.002,630.00103,817
2026-09-292,600.002,715.002,570.002,660.002,660.00293,838
2026-09-282,565.002,605.002,515.002,600.002,600.0083,904
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2750.0000 KRW
2022-12-2850.0000 KRW
2021-12-2970.0000 KRW
2020-12-2970.0000 KRW
2019-12-2770.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.