Eagon Holdings Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,555.00 | 4,625.00 | 4,505.00 | 4,515.00 | 4,462.50 | 75,825 |
| 2025-10-28 | 4,615.00 | 4,615.00 | 4,510.00 | 4,520.00 | 4,467.44 | 74,177 |
| 2025-10-27 | 4,450.00 | 4,630.00 | 4,450.00 | 4,615.00 | 4,561.34 | 88,948 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 70.0000 KRW |
| 2020-12-29 | 70.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.