Hyundai HT CoLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,490.00 | 7,540.00 | 7,440.00 | 7,440.00 | 7,136.02 | 29,103 |
| 2025-10-28 | 7,580.00 | 7,640.00 | 7,480.00 | 7,510.00 | 7,203.16 | 31,277 |
| 2025-10-27 | 7,700.00 | 7,700.00 | 7,550.00 | 7,560.00 | 7,251.11 | 67,532 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.