Hyundai HT CoLtd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,660.00 | 7,860.00 | 7,490.00 | 7,560.00 | 7,560.00 | 7,792 |
| 2026-10-22 | 7,840.00 | 7,930.00 | 7,660.00 | 7,700.00 | 7,700.00 | 7,315 |
| 2026-10-21 | 7,690.00 | 7,870.00 | 7,610.00 | 7,790.00 | 7,790.00 | 13,989 |
| 2026-10-20 | 7,740.00 | 7,740.00 | 7,500.00 | 7,660.00 | 7,660.00 | 7,785 |
| 2026-10-19 | 7,520.00 | 7,770.00 | 7,400.00 | 7,580.00 | 7,580.00 | 18,252 |
| 2026-10-16 | 7,400.00 | 7,820.00 | 7,400.00 | 7,600.00 | 7,600.00 | 10,611 |
| 2026-10-15 | 7,790.00 | 7,790.00 | 7,420.00 | 7,530.00 | 7,530.00 | 36,142 |
| 2026-10-14 | 8,050.00 | 8,160.00 | 7,760.00 | 7,890.00 | 7,890.00 | 21,202 |
| 2026-10-13 | 7,510.00 | 7,990.00 | 7,510.00 | 7,990.00 | 7,990.00 | 79,202 |
| 2026-10-12 | 8,080.00 | 8,180.00 | 7,760.00 | 7,970.00 | 7,970.00 | 33,872 |
| 2026-10-08 | 7,990.00 | 8,120.00 | 7,750.00 | 8,020.00 | 8,020.00 | 42,840 |
| 2026-10-07 | 8,120.00 | 8,410.00 | 8,080.00 | 8,170.00 | 8,170.00 | 85,059 |
| 2026-10-06 | 8,340.00 | 8,340.00 | 8,090.00 | 8,120.00 | 8,120.00 | 9,539 |
| 2026-10-02 | 8,300.00 | 8,350.00 | 8,170.00 | 8,340.00 | 8,340.00 | 7,415 |
| 2026-10-01 | 8,420.00 | 8,500.00 | 8,150.00 | 8,350.00 | 8,350.00 | 24,604 |
| 2026-09-30 | 8,100.00 | 8,420.00 | 7,880.00 | 8,420.00 | 8,420.00 | 23,377 |
| 2026-09-29 | 8,390.00 | 8,410.00 | 7,930.00 | 8,120.00 | 8,120.00 | 24,206 |
| 2026-09-28 | 8,540.00 | 8,600.00 | 8,300.00 | 8,410.00 | 8,410.00 | 52,097 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 130.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.