WIZ CORP Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 3,375.00 | 3,450.00 | 3,145.00 | 3,170.00 | 15,079.27 | 3,182,336 |
| 2021-11-01 | 3,245.00 | 3,700.00 | 3,180.00 | 3,375.00 | 16,054.42 | 10,717,141 |
| 2021-10-29 | 2,705.00 | 3,395.00 | 2,600.00 | 3,225.00 | 15,340.89 | 15,324,094 |
| 2021-10-28 | 2,760.00 | 2,810.00 | 2,625.00 | 2,660.00 | 12,653.26 | 781,616 |
| 2021-10-27 | 2,795.00 | 2,840.00 | 2,715.00 | 2,770.00 | 13,176.52 | 1,119,376 |
| 2021-10-26 | 2,695.00 | 2,835.00 | 2,685.00 | 2,765.00 | 13,152.73 | 1,939,215 |
| 2021-10-25 | 2,450.00 | 3,010.00 | 2,450.00 | 2,750.00 | 13,081.38 | 10,488,339 |
| 2021-10-22 | 2,585.00 | 2,620.00 | 2,420.00 | 2,430.00 | 11,559.18 | 778,421 |
| 2021-10-21 | 2,475.00 | 2,640.00 | 2,455.00 | 2,640.00 | 12,558.13 | 748,805 |
| 2021-10-20 | 2,420.00 | 2,540.00 | 2,390.00 | 2,495.00 | 11,868.38 | 524,441 |
| 2021-10-19 | 2,390.00 | 2,530.00 | 2,380.00 | 2,480.00 | 11,797.03 | 524,821 |
| 2021-10-18 | 2,525.00 | 2,655.00 | 2,400.00 | 2,405.00 | 11,440.26 | 977,073 |
| 2021-10-15 | 2,505.00 | 2,570.00 | 2,445.00 | 2,525.00 | 12,011.09 | 1,133,392 |
| 2021-10-14 | 2,115.00 | 2,645.00 | 2,115.00 | 2,545.00 | 12,106.22 | 4,143,052 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 2.6667 KRW |
| 2020-12-29 | 21.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.