See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 0.00%
← 038620.KQ stock page

WIZ CORP Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,060.002,130.001,995.002,110.002,110.0012,464
2026-10-222,060.002,110.002,035.002,060.002,060.006,669
2026-10-212,130.002,160.002,045.002,055.002,055.0017,762
2026-10-202,190.002,195.002,115.002,160.002,160.006,974
2026-10-192,105.002,250.002,105.002,190.002,190.008,372
2026-10-162,145.002,280.002,110.002,250.002,250.00103,146
2026-10-152,160.002,160.002,035.002,145.002,145.0043,774
2026-10-142,075.002,215.002,065.002,165.002,165.0097,365
2026-10-132,100.002,140.002,025.002,065.002,065.0032,875
2026-10-122,150.002,150.002,090.002,130.002,130.0013,904
2026-10-082,090.002,145.002,090.002,125.002,125.002,668
2026-10-072,125.002,150.002,085.002,120.002,120.009,043
2026-10-062,125.002,150.002,100.002,125.002,125.0011,041
2026-10-022,105.002,170.002,090.002,110.002,110.0018,142
2026-10-011,988.002,105.001,988.002,105.002,105.0047,352
2026-09-301,985.002,040.001,985.002,005.002,005.0059,688
2026-09-292,005.002,035.001,980.002,000.002,000.00160,830
2026-09-281,980.002,025.001,966.002,005.002,005.0031,207
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-12-292.6667 KRW
2020-12-2921.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.