Elcomtec Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 1,365.00 | 1,390.00 | 1,340.00 | 1,380.00 | 6,900.00 | 53,042 |
| 2021-11-05 | 1,390.00 | 1,415.00 | 1,365.00 | 1,365.00 | 6,825.00 | 51,917 |
| 2021-11-04 | 1,420.00 | 1,425.00 | 1,385.00 | 1,390.00 | 6,950.00 | 78,449 |
| 2021-11-03 | 1,430.00 | 1,435.00 | 1,395.00 | 1,420.00 | 7,100.00 | 53,172 |
| 2021-11-02 | 1,440.00 | 1,450.00 | 1,410.00 | 1,430.00 | 7,150.00 | 81,983 |
| 2021-11-01 | 1,410.00 | 1,425.00 | 1,400.00 | 1,425.00 | 7,125.00 | 75,323 |
| 2021-10-29 | 1,400.00 | 1,420.00 | 1,390.00 | 1,405.00 | 7,025.00 | 55,468 |
| 2021-10-28 | 1,445.00 | 1,445.00 | 1,400.00 | 1,410.00 | 7,050.00 | 52,872 |
| 2021-10-27 | 1,450.00 | 1,450.00 | 1,395.00 | 1,430.00 | 7,150.00 | 87,831 |
| 2021-10-26 | 1,425.00 | 1,440.00 | 1,415.00 | 1,440.00 | 7,200.00 | 54,322 |
| 2021-10-25 | 1,400.00 | 1,430.00 | 1,395.00 | 1,430.00 | 7,150.00 | 76,435 |
← NewerPage 21 of 21 · 1,211 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 7.0000 KRW |
| 2019-12-27 | 35.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.