See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 037950.KQ stock page

Elcomtec Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,255.003,335.003,230.003,270.003,270.0048,665
2026-10-223,195.003,320.003,195.003,265.003,265.00109,867
2026-10-213,100.003,225.003,060.003,195.003,195.0087,170
2026-10-203,015.003,135.003,015.003,100.003,100.0062,674
2026-10-192,930.003,075.002,850.003,075.003,075.00191,241
2026-10-162,830.002,945.002,830.002,920.002,920.0065,816
2026-10-152,800.002,880.002,775.002,820.002,820.00103,495
2026-10-142,805.002,900.002,765.002,800.002,800.00128,585
2026-10-132,560.002,590.002,465.002,505.002,505.00126,591
2026-10-122,630.002,670.002,590.002,595.002,595.0013,716
2026-10-082,685.002,765.002,630.002,630.002,630.0018,057
2026-10-072,720.002,795.002,705.002,715.002,715.0012,672
2026-10-062,755.002,830.002,730.002,775.002,775.007,392
2026-10-022,750.002,825.002,695.002,750.002,750.0016,083
2026-10-012,750.003,100.002,635.002,750.002,750.00125,283
2026-09-302,670.002,732.002,630.002,630.002,630.0013,836
2026-09-292,685.002,715.002,640.002,690.002,690.008,512
2026-09-282,620.002,730.002,590.002,665.002,665.0013,326
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-297.0000 KRW
2019-12-2735.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.