Cenit Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 2,100.00 | 2,135.00 | 2,075.00 | 2,105.00 | 1,829.40 | 98,600 |
| 2021-11-23 | 2,100.00 | 2,140.00 | 2,100.00 | 2,110.00 | 1,833.75 | 82,167 |
| 2021-11-22 | 2,125.00 | 2,160.00 | 2,105.00 | 2,110.00 | 1,833.75 | 342,157 |
| 2021-11-19 | 2,145.00 | 2,150.00 | 2,115.00 | 2,135.00 | 1,855.48 | 105,153 |
| 2021-11-18 | 2,155.00 | 2,180.00 | 2,110.00 | 2,140.00 | 1,859.82 | 343,759 |
| 2021-11-17 | 2,120.00 | 2,170.00 | 2,090.00 | 2,155.00 | 1,872.86 | 432,658 |
| 2021-11-16 | 2,035.00 | 2,110.00 | 2,030.00 | 2,100.00 | 1,825.06 | 348,249 |
| 2021-11-15 | 1,995.00 | 2,030.00 | 1,995.00 | 2,025.00 | 1,759.88 | 67,641 |
| 2021-11-12 | 1,945.00 | 2,035.00 | 1,930.00 | 1,990.00 | 1,729.46 | 117,400 |
| 2021-11-11 | 2,000.00 | 2,015.00 | 1,900.00 | 1,955.00 | 1,699.04 | 236,768 |
| 2021-11-10 | 2,085.00 | 2,085.00 | 2,010.00 | 2,025.00 | 1,759.88 | 194,947 |
| 2021-11-09 | 1,995.00 | 2,095.00 | 1,965.00 | 2,090.00 | 1,816.37 | 198,196 |
| 2021-11-08 | 1,980.00 | 2,000.00 | 1,940.00 | 1,995.00 | 1,733.81 | 167,760 |
| 2021-11-05 | 1,965.00 | 2,000.00 | 1,945.00 | 1,995.00 | 1,733.81 | 73,005 |
| 2021-11-04 | 2,005.00 | 2,005.00 | 1,950.00 | 1,980.00 | 1,720.77 | 74,799 |
| 2021-11-03 | 2,015.00 | 2,020.00 | 1,965.00 | 1,995.00 | 1,733.81 | 55,536 |
| 2021-11-02 | 1,970.00 | 2,005.00 | 1,960.00 | 2,005.00 | 1,742.50 | 102,789 |
| 2021-11-01 | 1,955.00 | 1,980.00 | 1,935.00 | 1,970.00 | 1,712.08 | 52,385 |
| 2021-10-29 | 2,000.00 | 2,050.00 | 1,945.00 | 1,980.00 | 1,720.77 | 81,829 |
| 2021-10-28 | 2,010.00 | 2,035.00 | 1,975.00 | 1,990.00 | 1,729.46 | 84,915 |
| 2021-10-27 | 2,005.00 | 2,065.00 | 1,975.00 | 2,010.00 | 1,746.84 | 107,731 |
| 2021-10-26 | 1,985.00 | 2,000.00 | 1,950.00 | 2,000.00 | 1,738.15 | 76,199 |
| 2021-10-25 | 1,970.00 | 1,985.00 | 1,920.00 | 1,980.00 | 1,720.77 | 87,517 |
| 2021-10-22 | 1,950.00 | 1,995.00 | 1,915.00 | 1,985.00 | 1,725.12 | 94,005 |
| 2021-10-21 | 1,970.00 | 1,970.00 | 1,910.00 | 1,950.00 | 1,694.70 | 158,202 |
| 2021-10-20 | 1,950.00 | 1,970.00 | 1,935.00 | 1,950.00 | 1,694.70 | 23,104 |
| 2021-10-19 | 1,980.00 | 1,985.00 | 1,940.00 | 1,940.00 | 1,686.01 | 67,118 |
| 2021-10-18 | 1,985.00 | 2,020.00 | 1,965.00 | 1,965.00 | 1,707.73 | 84,565 |
| 2021-10-15 | 1,960.00 | 1,985.00 | 1,945.00 | 1,985.00 | 1,725.12 | 61,210 |
| 2021-10-14 | 1,895.00 | 1,960.00 | 1,895.00 | 1,960.00 | 1,703.39 | 72,946 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.