See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 037760.KQ stock page

Cenit Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,510.002,510.002,450.002,505.002,505.004,527
2026-10-222,510.002,525.002,435.002,505.002,505.009,899
2026-10-212,510.002,515.002,465.002,510.002,510.0022,338
2026-10-202,505.002,510.002,475.002,510.002,510.002,439
2026-10-192,530.002,530.002,470.002,505.002,505.002,904
2026-10-162,445.002,530.002,420.002,530.002,530.001,926
2026-10-152,500.002,510.002,420.002,445.002,445.007,660
2026-10-142,535.002,560.002,460.002,500.002,500.0031,573
2026-10-132,520.002,535.002,450.002,535.002,535.0031,509
2026-10-122,520.002,550.002,500.002,525.002,525.005,020
2026-10-082,475.002,535.002,460.002,515.002,515.0051,583
2026-10-072,500.002,505.002,495.002,500.002,500.0011,616
2026-10-062,475.002,525.002,440.002,500.002,500.0064,950
2026-10-022,445.002,495.002,415.002,485.002,485.00152,110
2026-10-012,395.002,470.002,375.002,445.002,445.00122,068
2026-09-302,400.002,410.002,350.002,395.002,395.008,601
2026-09-292,350.002,400.002,350.002,400.002,400.0016,203
2026-09-282,330.002,425.002,330.002,400.002,400.009,130
2026-09-232,405.002,430.002,345.002,425.002,425.0050,501
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2950.0000 KRW
2024-12-2750.0000 KRW
2023-12-2740.0000 KRW
2022-12-2850.0000 KRW
2021-12-2940.0000 KRW
2020-12-2930.0000 KRW
2019-12-2730.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.