Cenit Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	2,100.00	2,140.00	2,100.00	2,110.00	1,833.75	82,167
2021-11-22	2,125.00	2,160.00	2,105.00	2,110.00	1,833.75	342,157
2021-11-19	2,145.00	2,150.00	2,115.00	2,135.00	1,855.48	105,153
2021-11-18	2,155.00	2,180.00	2,110.00	2,140.00	1,859.82	343,759
2021-11-17	2,120.00	2,170.00	2,090.00	2,155.00	1,872.86	432,658
2021-11-16	2,035.00	2,110.00	2,030.00	2,100.00	1,825.06	348,249
2021-11-15	1,995.00	2,030.00	1,995.00	2,025.00	1,759.88	67,641
2021-11-12	1,945.00	2,035.00	1,930.00	1,990.00	1,729.46	117,400
2021-11-11	2,000.00	2,015.00	1,900.00	1,955.00	1,699.04	236,768
2021-11-10	2,085.00	2,085.00	2,010.00	2,025.00	1,759.88	194,947
2021-11-09	1,995.00	2,095.00	1,965.00	2,090.00	1,816.37	198,196
2021-11-08	1,980.00	2,000.00	1,940.00	1,995.00	1,733.81	167,760
2021-11-05	1,965.00	2,000.00	1,945.00	1,995.00	1,733.81	73,005
2021-11-04	2,005.00	2,005.00	1,950.00	1,980.00	1,720.77	74,799
2021-11-03	2,015.00	2,020.00	1,965.00	1,995.00	1,733.81	55,536
2021-11-02	1,970.00	2,005.00	1,960.00	2,005.00	1,742.50	102,789
2021-11-01	1,955.00	1,980.00	1,935.00	1,970.00	1,712.08	52,385
2021-10-29	2,000.00	2,050.00	1,945.00	1,980.00	1,720.77	81,829
2021-10-28	2,010.00	2,035.00	1,975.00	1,990.00	1,729.46	84,915
2021-10-27	2,005.00	2,065.00	1,975.00	2,010.00	1,746.84	107,731
2021-10-26	1,985.00	2,000.00	1,950.00	2,000.00	1,738.15	76,199
2021-10-25	1,970.00	1,985.00	1,920.00	1,980.00	1,720.77	87,517

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.