Samji Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,300.00 | 12,590.00 | 12,300.00 | 12,480.00 | 12,005.97 | 65,899 |
| 2025-10-28 | 12,470.00 | 12,470.00 | 12,150.00 | 12,280.00 | 11,813.56 | 41,670 |
| 2025-10-27 | 12,410.00 | 12,480.00 | 12,250.00 | 12,400.00 | 11,929.01 | 40,667 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.