Samji Electronics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 26,050.00 | 26,750.00 | 25,450.00 | 26,750.00 | 26,750.00 | 23,882 |
| 2026-10-22 | 27,300.00 | 27,700.00 | 26,400.00 | 26,500.00 | 26,500.00 | 21,436 |
| 2026-10-21 | 27,200.00 | 27,600.00 | 26,750.00 | 27,150.00 | 27,150.00 | 20,686 |
| 2026-10-20 | 27,000.00 | 27,700.00 | 26,600.00 | 26,650.00 | 26,650.00 | 22,533 |
| 2026-10-19 | 26,700.00 | 27,800.00 | 26,700.00 | 27,400.00 | 27,400.00 | 22,993 |
| 2026-10-16 | 26,650.00 | 28,000.00 | 26,500.00 | 27,600.00 | 27,600.00 | 34,473 |
| 2026-10-15 | 27,100.00 | 27,100.00 | 26,000.00 | 26,450.00 | 26,450.00 | 70,464 |
| 2026-10-14 | 28,400.00 | 29,300.00 | 27,450.00 | 28,000.00 | 28,000.00 | 32,758 |
| 2026-10-13 | 28,600.00 | 29,000.00 | 27,250.00 | 28,400.00 | 28,400.00 | 62,126 |
| 2026-10-12 | 31,250.00 | 31,300.00 | 29,550.00 | 29,550.00 | 29,550.00 | 31,631 |
| 2026-10-08 | 31,300.00 | 31,500.00 | 30,500.00 | 31,200.00 | 31,200.00 | 25,385 |
| 2026-10-07 | 32,750.00 | 32,850.00 | 31,250.00 | 31,250.00 | 31,250.00 | 38,953 |
| 2026-10-06 | 33,200.00 | 33,300.00 | 32,400.00 | 32,750.00 | 32,750.00 | 43,787 |
| 2026-10-02 | 32,250.00 | 33,500.00 | 32,150.00 | 33,250.00 | 33,250.00 | 64,397 |
| 2026-10-01 | 30,900.00 | 32,400.00 | 30,500.00 | 32,250.00 | 32,250.00 | 46,828 |
| 2026-09-30 | 31,300.00 | 31,500.00 | 30,750.00 | 30,900.00 | 30,900.00 | 25,851 |
| 2026-09-29 | 31,350.00 | 31,500.00 | 30,700.00 | 31,100.00 | 31,100.00 | 27,654 |
| 2026-09-28 | 30,550.00 | 31,850.00 | 30,450.00 | 31,350.00 | 31,350.00 | 38,976 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 550.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 400.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 140.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.