Heerim Architects & Planners Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,320.00 | 4,335.00 | 4,235.00 | 4,275.00 | 4,183.36 | 38,571 |
| 2025-10-28 | 4,305.00 | 4,375.00 | 4,210.00 | 4,320.00 | 4,227.40 | 86,204 |
| 2025-10-27 | 4,375.00 | 4,375.00 | 4,265.00 | 4,275.00 | 4,183.36 | 39,203 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.