Heerim Architects & Planners Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,900.00 | 3,940.00 | 3,810.00 | 3,865.00 | 3,865.00 | 154,815 |
| 2026-10-22 | 4,040.00 | 4,115.00 | 3,895.00 | 3,950.00 | 3,950.00 | 199,915 |
| 2026-10-21 | 4,020.00 | 4,085.00 | 3,905.00 | 3,975.00 | 3,975.00 | 101,979 |
| 2026-10-20 | 3,940.00 | 4,035.00 | 3,870.00 | 3,900.00 | 3,900.00 | 87,266 |
| 2026-10-19 | 3,800.00 | 3,970.00 | 3,800.00 | 3,960.00 | 3,960.00 | 44,788 |
| 2026-10-16 | 3,820.00 | 3,935.00 | 3,750.00 | 3,860.00 | 3,860.00 | 69,565 |
| 2026-10-15 | 3,880.00 | 3,880.00 | 3,705.00 | 3,790.00 | 3,790.00 | 185,430 |
| 2026-10-14 | 3,880.00 | 4,065.00 | 3,880.00 | 3,925.00 | 3,925.00 | 161,565 |
| 2026-10-13 | 3,845.00 | 3,915.00 | 3,760.00 | 3,880.00 | 3,880.00 | 201,115 |
| 2026-10-12 | 4,140.00 | 4,515.00 | 3,865.00 | 3,875.00 | 3,875.00 | 2,071,495 |
| 2026-10-08 | 4,055.00 | 4,085.00 | 4,000.00 | 4,055.00 | 4,055.00 | 52,840 |
| 2026-10-07 | 4,085.00 | 4,115.00 | 4,045.00 | 4,065.00 | 4,065.00 | 78,494 |
| 2026-10-06 | 4,125.00 | 4,125.00 | 4,060.00 | 4,090.00 | 4,090.00 | 103,221 |
| 2026-10-02 | 4,170.00 | 4,190.00 | 4,085.00 | 4,125.00 | 4,125.00 | 82,952 |
| 2026-10-01 | 4,180.00 | 4,200.00 | 4,100.00 | 4,170.00 | 4,170.00 | 56,500 |
| 2026-09-30 | 4,140.00 | 4,215.00 | 4,100.00 | 4,120.00 | 4,120.00 | 109,442 |
| 2026-09-29 | 4,150.00 | 4,280.00 | 4,080.00 | 4,140.00 | 4,140.00 | 98,584 |
| 2026-09-28 | 4,175.00 | 4,240.00 | 4,140.00 | 4,185.00 | 4,185.00 | 126,197 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.