Yg Plus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,005.00 | 3,075.00 | 2,955.00 | 2,965.00 | 2,965.00 | 204,015 |
| 2026-10-22 | 3,100.00 | 3,155.00 | 3,035.00 | 3,055.00 | 3,055.00 | 98,634 |
| 2026-10-21 | 3,135.00 | 3,200.00 | 3,100.00 | 3,135.00 | 3,135.00 | 102,253 |
| 2026-10-20 | 3,220.00 | 3,295.00 | 3,100.00 | 3,135.00 | 3,135.00 | 272,603 |
| 2026-10-19 | 3,080.00 | 3,250.00 | 3,055.00 | 3,220.00 | 3,220.00 | 467,033 |
| 2026-10-16 | 2,860.00 | 3,140.00 | 2,860.00 | 3,080.00 | 3,080.00 | 449,821 |
| 2026-10-15 | 2,880.00 | 2,945.00 | 2,805.00 | 2,855.00 | 2,855.00 | 255,867 |
| 2026-10-14 | 2,910.00 | 3,010.00 | 2,900.00 | 2,970.00 | 2,970.00 | 104,686 |
| 2026-10-13 | 2,900.00 | 2,995.00 | 2,855.00 | 2,930.00 | 2,930.00 | 172,495 |
| 2026-10-12 | 3,070.00 | 3,115.00 | 2,965.00 | 2,970.00 | 2,970.00 | 187,358 |
| 2026-10-08 | 3,155.00 | 3,180.00 | 3,045.00 | 3,070.00 | 3,070.00 | 110,680 |
| 2026-10-07 | 3,115.00 | 3,220.00 | 3,105.00 | 3,155.00 | 3,155.00 | 231,151 |
| 2026-10-06 | 3,100.00 | 3,160.00 | 3,080.00 | 3,105.00 | 3,105.00 | 110,852 |
| 2026-10-02 | 3,110.00 | 3,120.00 | 3,060.00 | 3,100.00 | 3,100.00 | 79,090 |
| 2026-10-01 | 3,070.00 | 3,095.00 | 3,055.00 | 3,095.00 | 3,095.00 | 104,368 |
| 2026-09-30 | 3,125.00 | 3,140.00 | 3,065.00 | 3,075.00 | 3,075.00 | 85,317 |
| 2026-09-29 | 3,135.00 | 3,150.00 | 3,060.00 | 3,100.00 | 3,100.00 | 97,688 |
| 2026-09-28 | 3,095.00 | 3,145.00 | 3,065.00 | 3,140.00 | 3,140.00 | 77,828 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.