Yg Plus Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,360.00 | 7,400.00 | 7,060.00 | 7,200.00 | 7,164.53 | 1,555,079 |
| 2025-10-28 | 7,010.00 | 7,460.00 | 6,940.00 | 7,280.00 | 7,244.14 | 2,977,886 |
| 2025-10-27 | 6,770.00 | 7,200.00 | 6,740.00 | 7,010.00 | 6,975.47 | 3,107,372 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.