See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI102.39▼ 0.85%
← 037270.KO stock page

Yg Plus Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-243,215.003,275.003,140.003,180.003,180.00131,756
2026-07-233,100.003,255.003,095.003,255.003,255.00271,900
2026-07-223,145.003,200.003,050.003,100.003,100.00197,678
2026-07-213,055.003,170.003,050.003,120.003,120.00175,778
2026-07-203,170.003,270.003,110.003,115.003,115.00211,964
2026-07-163,310.003,330.003,235.003,270.003,270.00131,461
2026-07-153,240.003,380.003,230.003,310.003,310.00237,959
2026-07-143,300.003,340.003,165.003,230.003,230.00480,621
2026-07-133,490.003,685.003,300.003,350.003,350.00328,207
2026-07-103,300.003,480.003,300.003,440.003,440.00183,568
2026-07-093,265.003,405.003,230.003,300.003,300.00278,229
2026-07-083,470.003,475.003,275.003,345.003,345.00256,910
2026-07-073,395.003,580.003,380.003,475.003,475.00263,583
2026-07-063,360.003,545.003,360.003,450.003,450.00186,205
2026-07-033,450.003,480.003,290.003,405.003,405.00238,284
2026-07-023,390.003,640.003,330.003,400.003,400.00368,056
2026-07-013,305.003,475.003,280.003,455.003,455.00219,144
2026-06-303,415.003,485.003,260.003,305.003,305.00231,855
2026-06-293,045.003,485.003,045.003,485.003,485.00385,203
2026-06-263,255.003,285.003,060.003,110.003,110.00516,726
2026-06-253,360.003,445.003,210.003,285.003,285.00302,322
2026-06-243,330.003,430.003,295.003,360.003,360.00261,723
2026-06-233,515.003,560.003,300.003,330.003,330.00450,024
2026-06-223,600.003,715.003,510.003,545.003,545.00205,377
2026-06-193,745.003,760.003,565.003,640.003,640.00287,886
2026-06-183,900.003,950.003,760.003,760.003,760.00219,624
2026-06-173,860.003,995.003,800.003,925.003,925.00250,096
2026-06-163,875.003,960.003,845.003,860.003,860.00237,002
2026-06-154,010.004,055.003,845.003,880.003,880.00310,489
2026-06-123,760.004,045.003,720.003,950.003,950.00599,266
2026-06-113,450.003,780.003,435.003,740.003,740.00519,110
2026-06-103,605.003,630.003,450.003,530.003,530.00251,381
2026-06-093,315.003,735.003,315.003,635.003,635.00637,981
2026-06-083,500.003,605.003,350.003,355.003,355.00510,267
2026-06-053,675.003,840.003,655.003,675.003,675.00400,616
2026-06-043,740.003,870.003,695.003,760.003,760.00401,822
2026-06-023,785.003,895.003,670.003,790.003,790.00500,655
2026-06-013,845.003,910.003,700.003,785.003,785.00523,538
2026-05-293,950.003,995.003,795.003,870.003,870.00434,508
2026-05-283,995.004,050.003,830.003,935.003,935.00506,899
2026-05-274,115.004,115.003,950.004,005.004,005.00692,037
2026-05-264,255.004,295.004,100.004,110.004,110.00541,475
2026-05-224,105.004,275.004,105.004,255.004,255.00595,352
2026-05-214,180.004,295.004,060.004,105.004,105.001,281,291
2026-05-204,375.004,430.004,100.004,130.004,130.001,428,418
2026-05-194,345.005,680.004,200.004,425.004,425.008,999,385
2026-05-184,390.004,485.004,270.004,375.004,375.00338,753
2026-05-154,635.004,745.004,460.004,490.004,490.00517,957
2026-05-144,510.004,635.004,490.004,635.004,635.00475,497
2026-05-134,460.004,650.004,460.004,480.004,480.00376,842
2026-05-124,630.004,660.004,425.004,555.004,555.00756,708
2026-05-114,825.004,890.004,630.004,630.004,630.00629,401
2026-05-084,760.004,870.004,720.004,840.004,840.00409,009
2026-05-074,930.004,975.004,745.004,775.004,775.00616,087
2026-05-065,050.005,050.004,870.004,915.004,915.00808,205
2026-05-045,160.005,200.005,030.005,050.005,050.00389,685
2026-04-305,320.005,420.005,100.005,110.005,110.00629,201
2026-04-295,240.005,260.005,130.005,230.005,230.00374,561
2026-04-285,130.005,320.005,120.005,170.005,170.00709,153
2026-04-275,170.005,210.005,100.005,110.005,110.00404,485
← NewerPage 2 of 22 · 1,300 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-1230.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.