Soulbrain Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,150.00 | 47,300.00 | 45,700.00 | 46,250.00 | 46,250.00 | 45,502 |
| 2025-10-28 | 46,300.00 | 47,100.00 | 45,050.00 | 46,900.00 | 46,900.00 | 77,983 |
| 2025-10-27 | 47,000.00 | 49,200.00 | 46,400.00 | 46,700.00 | 46,700.00 | 174,532 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 225.4310 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.