Soulbrain Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37,000.00 | 37,550.00 | 35,900.00 | 37,200.00 | 37,200.00 | 47,401 |
| 2026-10-22 | 40,850.00 | 40,850.00 | 38,100.00 | 38,200.00 | 38,200.00 | 52,210 |
| 2026-10-21 | 41,100.00 | 41,900.00 | 40,100.00 | 40,750.00 | 40,750.00 | 30,817 |
| 2026-10-20 | 42,200.00 | 42,900.00 | 40,350.00 | 40,500.00 | 40,500.00 | 47,004 |
| 2026-10-19 | 39,100.00 | 43,700.00 | 38,650.00 | 43,550.00 | 43,550.00 | 66,858 |
| 2026-10-16 | 41,200.00 | 41,850.00 | 39,700.00 | 40,600.00 | 40,600.00 | 77,250 |
| 2026-10-15 | 45,400.00 | 45,600.00 | 40,250.00 | 41,050.00 | 41,050.00 | 125,155 |
| 2026-10-14 | 49,150.00 | 50,500.00 | 46,500.00 | 47,600.00 | 47,600.00 | 99,743 |
| 2026-10-13 | 47,750.00 | 49,450.00 | 45,400.00 | 48,800.00 | 48,800.00 | 139,231 |
| 2026-10-12 | 50,100.00 | 51,500.00 | 47,350.00 | 47,600.00 | 47,600.00 | 99,612 |
| 2026-10-08 | 48,600.00 | 51,500.00 | 47,500.00 | 49,600.00 | 49,600.00 | 151,921 |
| 2026-10-07 | 48,300.00 | 49,000.00 | 47,150.00 | 47,150.00 | 47,150.00 | 53,303 |
| 2026-10-06 | 48,800.00 | 49,700.00 | 47,400.00 | 49,300.00 | 49,300.00 | 128,727 |
| 2026-10-02 | 44,500.00 | 49,450.00 | 44,100.00 | 48,800.00 | 48,800.00 | 245,672 |
| 2026-10-01 | 41,700.00 | 44,450.00 | 41,350.00 | 44,450.00 | 44,450.00 | 70,164 |
| 2026-09-30 | 41,850.00 | 44,300.00 | 41,550.00 | 42,100.00 | 42,100.00 | 63,938 |
| 2026-09-29 | 40,000.00 | 41,550.00 | 39,500.00 | 41,550.00 | 41,550.00 | 50,522 |
| 2026-09-28 | 41,150.00 | 42,150.00 | 40,200.00 | 40,300.00 | 40,300.00 | 45,718 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 225.4310 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.