Simmtech Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,285.00 | 4,450.00 | 4,105.00 | 4,320.00 | 4,303.57 | 1,483,676 |
| 2025-10-28 | 4,380.00 | 4,495.00 | 4,020.00 | 4,120.00 | 4,104.33 | 1,141,973 |
| 2025-10-27 | 4,155.00 | 4,565.00 | 4,035.00 | 4,305.00 | 4,288.63 | 2,154,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.