Simmtech Holdings Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,450.00 | 3,450.00 | 3,185.00 | 3,355.00 | 3,355.00 | 423,787 |
| 2026-10-22 | 3,635.00 | 3,795.00 | 3,495.00 | 3,565.00 | 3,565.00 | 217,528 |
| 2026-10-21 | 3,680.00 | 3,750.00 | 3,595.00 | 3,635.00 | 3,635.00 | 183,842 |
| 2026-10-20 | 3,860.00 | 3,865.00 | 3,625.00 | 3,630.00 | 3,630.00 | 234,114 |
| 2026-10-19 | 3,755.00 | 3,830.00 | 3,625.00 | 3,795.00 | 3,795.00 | 258,370 |
| 2026-10-16 | 3,910.00 | 3,990.00 | 3,765.00 | 3,860.00 | 3,860.00 | 284,953 |
| 2026-10-15 | 4,110.00 | 4,185.00 | 3,535.00 | 3,800.00 | 3,800.00 | 1,686,922 |
| 2026-10-14 | 4,755.00 | 4,755.00 | 4,245.00 | 4,415.00 | 4,415.00 | 313,294 |
| 2026-10-13 | 4,700.00 | 4,785.00 | 4,360.00 | 4,665.00 | 4,665.00 | 530,400 |
| 2026-10-12 | 5,090.00 | 5,180.00 | 4,745.00 | 4,790.00 | 4,790.00 | 348,023 |
| 2026-10-08 | 5,080.00 | 5,300.00 | 5,000.00 | 5,130.00 | 5,130.00 | 197,076 |
| 2026-10-07 | 5,090.00 | 5,170.00 | 4,950.00 | 5,080.00 | 5,080.00 | 214,475 |
| 2026-10-06 | 5,140.00 | 5,400.00 | 5,010.00 | 5,180.00 | 5,180.00 | 641,211 |
| 2026-10-02 | 4,800.00 | 5,080.00 | 4,720.00 | 4,960.00 | 4,960.00 | 591,446 |
| 2026-10-01 | 4,535.00 | 4,900.00 | 4,495.00 | 4,865.00 | 4,865.00 | 415,884 |
| 2026-09-30 | 4,670.00 | 4,670.00 | 4,470.00 | 4,510.00 | 4,510.00 | 198,975 |
| 2026-09-29 | 4,590.00 | 4,740.00 | 4,495.00 | 4,660.00 | 4,660.00 | 286,909 |
| 2026-09-28 | 4,485.00 | 4,750.00 | 4,370.00 | 4,690.00 | 4,690.00 | 678,450 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 10.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.