Sejong Telecom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,830.00 | 6,990.00 | 6,560.00 | 6,990.00 | 6,990.00 | 4,440 |
| 2026-10-22 | 7,000.00 | 7,380.00 | 6,820.00 | 6,830.00 | 6,830.00 | 4,567 |
| 2026-10-21 | 7,500.00 | 7,500.00 | 7,010.00 | 7,080.00 | 7,080.00 | 3,836 |
| 2026-10-20 | 7,210.00 | 7,660.00 | 7,100.00 | 7,150.00 | 7,150.00 | 3,050 |
| 2026-10-19 | 7,470.00 | 7,470.00 | 7,000.00 | 7,210.00 | 7,210.00 | 1,707 |
| 2026-10-16 | 7,180.00 | 7,330.00 | 7,180.00 | 7,320.00 | 7,320.00 | 2,292 |
| 2026-10-15 | 6,890.00 | 7,435.00 | 6,800.00 | 7,180.00 | 7,180.00 | 5,337 |
| 2026-10-14 | 7,090.00 | 7,180.00 | 7,030.00 | 7,040.00 | 7,040.00 | 584 |
| 2026-10-13 | 7,440.00 | 7,440.00 | 7,040.00 | 7,040.00 | 7,040.00 | 1,903 |
| 2026-10-12 | 8,020.00 | 8,020.00 | 7,390.00 | 7,440.00 | 7,440.00 | 3,066 |
| 2026-10-08 | 7,750.00 | 8,070.00 | 7,750.00 | 7,790.00 | 7,790.00 | 961 |
| 2026-10-07 | 7,740.00 | 7,880.00 | 7,740.00 | 7,750.00 | 7,750.00 | 1,969 |
| 2026-10-06 | 7,990.00 | 7,990.00 | 7,700.00 | 7,740.00 | 7,740.00 | 3,442 |
| 2026-10-02 | 7,570.00 | 7,900.00 | 7,570.00 | 7,710.00 | 7,710.00 | 3,867 |
| 2026-10-01 | 7,710.00 | 7,710.00 | 7,500.00 | 7,570.00 | 7,570.00 | 5,033 |
| 2026-09-30 | 8,000.00 | 8,000.00 | 7,720.00 | 7,720.00 | 7,720.00 | 2,341 |
| 2026-09-29 | 8,310.00 | 8,310.00 | 7,760.00 | 7,760.00 | 7,760.00 | 4,145 |
| 2026-09-28 | 7,770.00 | 7,900.00 | 7,770.00 | 7,880.00 | 7,880.00 | 1,661 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2025-11-12 | 1,500.0000 KRW |
| 2025-04-04 | 58.5850 KRW |
| 2024-05-17 | 70.2416 KRW |
| 2023-09-08 | 102.6126 KRW |
| 2022-05-25 | 18.9265 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.