NCsoft Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 221,500.00 | 224,000.00 | 215,500.00 | 221,000.00 | 219,895.00 | 108,328 |
| 2025-10-28 | 216,000.00 | 224,500.00 | 213,500.00 | 217,500.00 | 216,412.50 | 177,875 |
| 2025-10-27 | 204,000.00 | 214,500.00 | 204,000.00 | 213,000.00 | 211,935.00 | 117,472 |
| 2025-10-24 | 206,500.00 | 210,000.00 | 203,000.00 | 203,500.00 | 202,482.50 | 80,358 |
| 2025-10-23 | 204,500.00 | 207,000.00 | 203,500.00 | 203,500.00 | 202,482.50 | 63,414 |
| 2025-10-22 | 205,500.00 | 208,000.00 | 202,000.00 | 206,500.00 | 205,467.50 | 47,219 |
| 2025-10-21 | 204,000.00 | 210,000.00 | 203,000.00 | 205,500.00 | 204,472.50 | 93,592 |
| 2025-10-20 | 204,500.00 | 204,500.00 | 197,100.00 | 202,000.00 | 200,990.00 | 125,236 |
| 2025-10-17 | 211,500.00 | 211,500.00 | 200,000.00 | 202,000.00 | 200,990.00 | 123,009 |
| 2025-10-16 | 211,000.00 | 215,000.00 | 207,000.00 | 210,500.00 | 209,447.50 | 133,631 |
| 2025-10-15 | 209,500.00 | 209,500.00 | 204,500.00 | 206,500.00 | 205,467.50 | 81,231 |
| 2025-10-14 | 214,000.00 | 215,000.00 | 207,500.00 | 207,500.00 | 206,462.50 | 113,884 |
| 2025-10-13 | 214,500.00 | 217,500.00 | 212,000.00 | 213,500.00 | 212,432.50 | 69,323 |
| 2025-10-10 | 215,500.00 | 218,500.00 | 214,000.00 | 217,000.00 | 215,915.00 | 79,143 |
| 2025-10-06 | 215,500.00 | 215,500.00 | 215,500.00 | 215,500.00 | 214,422.50 | 167,300 |
| 2025-10-02 | 220,000.00 | 220,500.00 | 213,500.00 | 217,500.00 | 216,412.50 | 167,300 |
| 2025-10-01 | 218,500.00 | 218,500.00 | 210,500.00 | 212,500.00 | 211,437.50 | 89,258 |
| 2025-09-30 | 220,500.00 | 222,000.00 | 215,000.00 | 216,000.00 | 214,920.00 | 68,155 |
| 2025-09-29 | 224,500.00 | 225,500.00 | 221,000.00 | 221,500.00 | 220,392.50 | 63,137 |
| 2025-09-26 | 221,500.00 | 223,000.00 | 216,500.00 | 219,500.00 | 218,402.50 | 79,182 |
| 2025-09-25 | 224,500.00 | 225,500.00 | 222,000.00 | 223,500.00 | 222,382.50 | 62,205 |
| 2025-09-24 | 230,500.00 | 231,500.00 | 223,000.00 | 227,500.00 | 226,362.50 | 65,885 |
| 2025-09-23 | 233,500.00 | 235,500.00 | 228,000.00 | 230,000.00 | 228,850.00 | 73,235 |
| 2025-09-22 | 238,500.00 | 241,000.00 | 233,500.00 | 235,500.00 | 234,322.50 | 68,637 |
| 2025-09-19 | 238,500.00 | 238,500.00 | 238,500.00 | 238,500.00 | 237,307.50 | 0 |
| 2025-09-18 | 242,000.00 | 242,000.00 | 235,000.00 | 238,500.00 | 237,307.50 | 72,818 |
| 2025-09-17 | 225,500.00 | 240,500.00 | 225,500.00 | 240,000.00 | 238,800.00 | 192,579 |
| 2025-09-16 | 227,000.00 | 230,500.00 | 225,500.00 | 227,000.00 | 225,865.00 | 70,102 |
| 2025-09-15 | 222,000.00 | 230,500.00 | 221,500.00 | 227,000.00 | 225,865.00 | 129,866 |
| 2025-09-12 | 212,500.00 | 221,000.00 | 208,000.00 | 220,000.00 | 218,900.00 | 286,401 |
| 2025-09-11 | 200,000.00 | 202,000.00 | 199,300.00 | 202,000.00 | 200,990.00 | 89,887 |
| 2025-09-10 | 198,300.00 | 202,000.00 | 198,300.00 | 200,500.00 | 199,497.50 | 53,577 |
| 2025-09-09 | 198,900.00 | 200,000.00 | 195,700.00 | 200,000.00 | 199,000.00 | 59,843 |
| 2025-09-08 | 198,700.00 | 199,500.00 | 196,300.00 | 197,800.00 | 196,811.00 | 39,061 |
| 2025-09-05 | 195,200.00 | 198,700.00 | 192,900.00 | 198,000.00 | 197,010.00 | 76,157 |
| 2025-09-04 | 190,200.00 | 198,200.00 | 190,200.00 | 195,400.00 | 194,423.00 | 74,552 |
| 2025-09-03 | 189,600.00 | 193,200.00 | 188,100.00 | 191,500.00 | 190,542.50 | 61,290 |
| 2025-09-02 | 193,300.00 | 197,500.00 | 186,000.00 | 189,600.00 | 188,652.00 | 77,666 |
| 2025-09-01 | 201,500.00 | 201,500.00 | 192,500.00 | 193,200.00 | 192,234.00 | 84,019 |
| 2025-08-29 | 205,000.00 | 206,000.00 | 200,000.00 | 203,000.00 | 201,985.00 | 53,602 |
| 2025-08-28 | 203,000.00 | 205,000.00 | 201,000.00 | 204,500.00 | 203,477.50 | 36,801 |
| 2025-08-27 | 201,500.00 | 205,500.00 | 198,600.00 | 202,500.00 | 201,487.50 | 54,877 |
| 2025-08-26 | 198,400.00 | 202,000.00 | 196,400.00 | 200,500.00 | 199,497.50 | 108,648 |
| 2025-08-25 | 198,700.00 | 199,600.00 | 196,400.00 | 198,400.00 | 197,408.00 | 39,666 |
| 2025-08-22 | 197,000.00 | 198,700.00 | 195,700.00 | 197,300.00 | 196,313.50 | 51,836 |
| 2025-08-21 | 199,700.00 | 202,000.00 | 196,000.00 | 198,100.00 | 197,109.50 | 80,733 |
| 2025-08-20 | 205,000.00 | 207,000.00 | 198,600.00 | 199,900.00 | 198,900.50 | 77,416 |
| 2025-08-19 | 208,500.00 | 211,500.00 | 205,500.00 | 207,000.00 | 205,965.00 | 60,241 |
| 2025-08-18 | 209,500.00 | 211,500.00 | 205,000.00 | 206,000.00 | 204,970.00 | 58,102 |
| 2025-08-14 | 214,500.00 | 215,500.00 | 208,500.00 | 210,000.00 | 208,950.00 | 124,969 |
| 2025-08-13 | 221,500.00 | 221,500.00 | 213,000.00 | 214,500.00 | 213,427.50 | 131,479 |
| 2025-08-12 | 211,500.00 | 229,000.00 | 211,000.00 | 223,000.00 | 221,885.00 | 470,179 |
| 2025-08-11 | 209,000.00 | 214,500.00 | 201,500.00 | 202,500.00 | 201,487.50 | 83,607 |
| 2025-08-08 | 203,500.00 | 204,000.00 | 199,700.00 | 202,000.00 | 200,990.00 | 55,229 |
| 2025-08-07 | 196,000.00 | 204,500.00 | 193,600.00 | 203,500.00 | 202,482.50 | 85,477 |
| 2025-08-06 | 195,000.00 | 196,400.00 | 193,700.00 | 195,900.00 | 194,920.50 | 36,922 |
| 2025-08-05 | 199,900.00 | 203,000.00 | 194,500.00 | 195,400.00 | 194,423.00 | 88,713 |
| 2025-08-04 | 190,500.00 | 203,500.00 | 188,900.00 | 196,900.00 | 195,915.50 | 155,552 |
| 2025-08-01 | 190,200.00 | 192,800.00 | 187,200.00 | 190,600.00 | 189,647.00 | 54,545 |
| 2025-07-31 | 192,500.00 | 194,700.00 | 192,200.00 | 193,700.00 | 192,731.50 | 32,276 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 1,150.0000 KRW |
| 2025-03-21 | 1,460.0000 KRW |
| 2023-12-27 | 3,130.0000 KRW |
| 2022-12-28 | 6,680.0000 KRW |
| 2021-12-29 | 5,860.0000 KRW |
| 2020-12-29 | 8,550.0000 KRW |
| 2019-12-27 | 5,220.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.