EASY HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,915.00 | 3,915.00 | 3,805.00 | 3,845.00 | 3,845.00 | 183,874 |
| 2025-10-28 | 3,925.00 | 3,950.00 | 3,865.00 | 3,900.00 | 3,900.00 | 86,414 |
| 2025-10-27 | 3,945.00 | 3,980.00 | 3,905.00 | 3,935.00 | 3,935.00 | 228,040 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 44.5790 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.