EASY HOLDINGS Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4,390.00 | 4,435.00 | 4,345.00 | 4,420.00 | 4,420.00 | 162,261 |
| 2026-10-22 | 4,420.00 | 4,475.00 | 4,380.00 | 4,430.00 | 4,430.00 | 65,841 |
| 2026-10-21 | 4,395.00 | 4,465.00 | 4,395.00 | 4,465.00 | 4,465.00 | 99,653 |
| 2026-10-20 | 4,400.00 | 4,465.00 | 4,350.00 | 4,395.00 | 4,395.00 | 120,315 |
| 2026-10-19 | 4,320.00 | 4,450.00 | 4,250.00 | 4,430.00 | 4,430.00 | 202,632 |
| 2026-10-16 | 4,340.00 | 4,470.00 | 4,340.00 | 4,390.00 | 4,390.00 | 254,522 |
| 2026-10-15 | 4,310.00 | 4,365.00 | 4,280.00 | 4,330.00 | 4,330.00 | 202,477 |
| 2026-10-14 | 4,375.00 | 4,475.00 | 4,345.00 | 4,425.00 | 4,425.00 | 187,812 |
| 2026-10-13 | 4,355.00 | 4,370.00 | 4,250.00 | 4,370.00 | 4,370.00 | 186,418 |
| 2026-10-12 | 4,420.00 | 4,470.00 | 4,330.00 | 4,365.00 | 4,365.00 | 234,564 |
| 2026-10-08 | 4,470.00 | 4,525.00 | 4,415.00 | 4,460.00 | 4,460.00 | 87,913 |
| 2026-10-07 | 4,470.00 | 4,525.00 | 4,440.00 | 4,485.00 | 4,485.00 | 133,410 |
| 2026-10-06 | 4,540.00 | 4,565.00 | 4,435.00 | 4,460.00 | 4,460.00 | 150,732 |
| 2026-10-02 | 4,450.00 | 4,545.00 | 4,445.00 | 4,540.00 | 4,540.00 | 81,289 |
| 2026-10-01 | 4,455.00 | 4,465.00 | 4,385.00 | 4,465.00 | 4,465.00 | 88,894 |
| 2026-09-30 | 4,495.00 | 4,530.00 | 4,435.00 | 4,455.00 | 4,455.00 | 185,175 |
| 2026-09-29 | 4,565.00 | 4,590.00 | 4,465.00 | 4,515.00 | 4,515.00 | 164,387 |
| 2026-09-28 | 4,510.00 | 4,590.00 | 4,460.00 | 4,585.00 | 4,585.00 | 149,939 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-27 | 44.5790 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.