CJ ENM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 70,800.00 | 70,900.00 | 69,500.00 | 70,500.00 | 70,500.00 | 37,183 |
| 2025-10-28 | 70,400.00 | 71,300.00 | 69,500.00 | 69,500.00 | 69,500.00 | 47,582 |
| 2025-10-27 | 68,200.00 | 70,800.00 | 68,000.00 | 69,800.00 | 69,800.00 | 115,785 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.