CJ ENM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 40,550.00 | 41,600.00 | 40,100.00 | 40,550.00 | 40,550.00 | 59,170 |
| 2026-10-22 | 39,550.00 | 41,200.00 | 38,650.00 | 40,500.00 | 40,500.00 | 67,941 |
| 2026-10-21 | 41,700.00 | 42,400.00 | 39,100.00 | 39,600.00 | 39,600.00 | 67,102 |
| 2026-10-20 | 40,350.00 | 42,100.00 | 40,300.00 | 41,350.00 | 41,350.00 | 56,059 |
| 2026-10-19 | 40,100.00 | 41,450.00 | 39,600.00 | 41,350.00 | 41,350.00 | 49,324 |
| 2026-10-16 | 39,650.00 | 42,300.00 | 39,600.00 | 40,150.00 | 40,150.00 | 114,751 |
| 2026-10-15 | 37,550.00 | 41,300.00 | 37,350.00 | 40,550.00 | 40,550.00 | 217,464 |
| 2026-10-14 | 35,400.00 | 38,600.00 | 34,850.00 | 37,950.00 | 37,950.00 | 103,663 |
| 2026-10-13 | 34,850.00 | 35,900.00 | 33,900.00 | 35,500.00 | 35,500.00 | 60,956 |
| 2026-10-12 | 35,900.00 | 36,100.00 | 34,200.00 | 35,100.00 | 35,100.00 | 65,505 |
| 2026-10-08 | 35,400.00 | 36,150.00 | 34,150.00 | 36,150.00 | 36,150.00 | 112,788 |
| 2026-10-07 | 34,500.00 | 35,650.00 | 34,450.00 | 35,250.00 | 35,250.00 | 49,768 |
| 2026-10-06 | 35,000.00 | 35,800.00 | 34,100.00 | 34,300.00 | 34,300.00 | 48,664 |
| 2026-10-02 | 35,500.00 | 35,800.00 | 34,300.00 | 35,200.00 | 35,200.00 | 76,534 |
| 2026-10-01 | 36,900.00 | 37,200.00 | 35,150.00 | 35,750.00 | 35,750.00 | 92,118 |
| 2026-09-30 | 39,450.00 | 39,450.00 | 36,700.00 | 36,800.00 | 36,800.00 | 73,978 |
| 2026-09-29 | 39,000.00 | 39,350.00 | 38,350.00 | 39,000.00 | 39,000.00 | 56,938 |
| 2026-09-28 | 38,850.00 | 39,550.00 | 38,450.00 | 38,950.00 | 38,950.00 | 59,760 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 2,100.0000 KRW |
| 2021-12-29 | 2,100.0000 KRW |
| 2020-12-29 | 1,600.0000 KRW |
| 2019-12-27 | 1,400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.