Interpark Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 6,270.00 | 6,280.00 | 6,070.00 | 6,200.00 | 28,853.87 | 279,872 |
| 2021-11-04 | 6,450.00 | 6,570.00 | 6,240.00 | 6,260.00 | 29,133.10 | 294,620 |
| 2021-11-03 | 6,650.00 | 6,680.00 | 6,430.00 | 6,450.00 | 30,017.33 | 331,229 |
| 2021-11-02 | 6,670.00 | 6,740.00 | 6,640.00 | 6,670.00 | 31,041.18 | 187,592 |
| 2021-11-01 | 6,730.00 | 6,770.00 | 6,630.00 | 6,640.00 | 30,901.56 | 229,330 |
| 2021-10-29 | 6,900.00 | 6,900.00 | 6,680.00 | 6,700.00 | 31,180.79 | 399,787 |
| 2021-10-28 | 6,750.00 | 6,830.00 | 6,660.00 | 6,660.00 | 30,994.64 | 313,093 |
| 2021-10-27 | 6,770.00 | 6,770.00 | 6,600.00 | 6,750.00 | 31,413.48 | 308,528 |
| 2021-10-26 | 6,760.00 | 6,840.00 | 6,710.00 | 6,730.00 | 31,320.41 | 258,504 |
← NewerPage 21 of 21 · 1,209 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 70.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.