Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 035080.KQ stock page

Interpark Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	11,460.00	11,560.00	11,010.00	11,540.00	11,540.00	36,107
2026-10-22	11,630.00	11,720.00	11,570.00	11,570.00	11,570.00	27,680
2026-10-21	11,600.00	11,670.00	11,550.00	11,630.00	11,630.00	12,310
2026-10-20	11,740.00	11,740.00	11,430.00	11,670.00	11,670.00	12,520
2026-10-19	11,890.00	11,890.00	11,620.00	11,740.00	11,740.00	10,654
2026-10-16	11,550.00	11,990.00	11,550.00	11,970.00	11,970.00	28,846
2026-10-15	11,510.00	11,780.00	11,230.00	11,520.00	11,520.00	33,798
2026-10-14	11,730.00	11,860.00	11,550.00	11,650.00	11,650.00	33,505
2026-10-13	11,540.00	11,800.00	11,410.00	11,680.00	11,680.00	30,107
2026-10-12	11,580.00	11,840.00	11,420.00	11,750.00	11,750.00	52,764
2026-10-08	11,450.00	11,890.00	11,420.00	11,590.00	11,590.00	42,151
2026-10-07	11,420.00	11,680.00	11,180.00	11,490.00	11,490.00	53,289
2026-10-06	11,620.00	11,720.00	11,430.00	11,580.00	11,580.00	17,365
2026-10-02	11,530.00	11,630.00	11,450.00	11,590.00	11,590.00	12,206
2026-10-01	11,560.00	11,560.00	11,350.00	11,520.00	11,520.00	20,845
2026-09-30	11,650.00	11,650.00	11,320.00	11,480.00	11,480.00	22,035
2026-09-29	11,790.00	11,820.00	11,380.00	11,670.00	11,670.00	24,947
2026-09-28	11,900.00	12,040.00	11,780.00	11,850.00	11,850.00	19,057
2026-09-23	11,900.00	11,980.00	11,760.00	11,900.00	11,900.00	23,808

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	200.0000 KRW
2024-12-27	200.0000 KRW
2023-12-27	200.0000 KRW
2022-12-28	200.0000 KRW
2021-12-29	50.0000 KRW
2020-12-29	20.0000 KRW
2019-12-27	70.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.