Skip to content

See inside every stock. Pro

S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI102.31▲ 0.54%

← 034220.KO stock page

LG Display Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-05	19,132.43	19,272.76	18,804.98	19,038.87	17,513.77	2,083,427
2021-11-04	18,898.54	19,272.76	18,898.54	19,038.87	17,513.77	2,420,741
2021-11-03	18,383.97	19,179.21	18,383.97	18,758.20	17,255.58	4,812,233
2021-11-02	18,617.86	18,898.54	18,383.97	18,383.97	16,911.33	2,126,484
2021-11-01	18,430.75	18,711.42	17,869.41	18,383.97	16,911.33	2,891,969
2021-10-31	19,700.00	19,700.00	19,700.00	19,700.00	18,121.94	0
2021-10-29	18,524.31	18,664.64	18,196.86	18,430.75	16,954.36	3,606,877
2021-10-28	17,261.29	18,664.64	17,214.51	18,477.53	16,997.39	9,038,821
2021-10-27	17,541.96	17,729.07	17,167.73	17,308.06	15,921.61	3,325,754
2021-10-26	16,793.50	17,495.18	16,746.72	17,354.84	15,964.64	4,133,520
2021-10-25	16,606.39	16,746.72	16,419.27	16,653.16	15,319.17	1,403,975
2021-10-22	16,699.94	16,887.06	16,606.39	16,653.16	15,319.17	1,290,816
2021-10-21	16,840.28	16,933.84	16,559.61	16,793.50	15,448.26	2,545,974
2021-10-20	16,980.62	17,354.84	16,840.28	16,840.28	15,491.29	2,398,815
2021-10-19	17,027.39	17,167.73	16,746.72	16,887.06	15,534.32	2,365,746
2021-10-18	17,027.39	17,167.73	16,653.16	17,027.39	15,663.42	2,204,020
2021-10-17	18,200.00	18,200.00	18,200.00	18,200.00	16,742.09	0
2021-10-15	17,167.73	17,729.07	16,887.06	17,027.39	15,663.42	5,395,244
2021-10-14	16,512.83	16,699.94	16,372.49	16,559.61	15,233.11	4,732,030

← NewerPage 23 of 23 · 1,339 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-12-28	650.0000 KRW
2021-12-29	596.9383 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.