LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,100.00 | 7,220.00 | 7,010.00 | 7,150.00 | 7,150.00 | 2,694,847 |
| 2026-10-22 | 7,270.00 | 7,350.00 | 7,120.00 | 7,230.00 | 7,230.00 | 3,391,690 |
| 2026-10-21 | 7,360.00 | 7,510.00 | 7,250.00 | 7,350.00 | 7,350.00 | 2,456,251 |
| 2026-10-20 | 7,410.00 | 7,490.00 | 7,200.00 | 7,270.00 | 7,270.00 | 2,143,838 |
| 2026-10-19 | 7,420.00 | 7,490.00 | 7,250.00 | 7,460.00 | 7,460.00 | 2,082,142 |
| 2026-10-16 | 7,340.00 | 7,650.00 | 7,260.00 | 7,490.00 | 7,490.00 | 2,818,828 |
| 2026-10-15 | 7,390.00 | 7,470.00 | 7,190.00 | 7,320.00 | 7,320.00 | 3,738,717 |
| 2026-10-14 | 7,550.00 | 7,760.00 | 7,530.00 | 7,610.00 | 7,610.00 | 2,378,048 |
| 2026-10-13 | 7,650.00 | 7,680.00 | 7,300.00 | 7,560.00 | 7,560.00 | 4,339,384 |
| 2026-10-12 | 8,070.00 | 8,110.00 | 7,700.00 | 7,760.00 | 7,760.00 | 4,245,707 |
| 2026-10-08 | 8,190.00 | 8,320.00 | 8,090.00 | 8,160.00 | 8,160.00 | 3,104,575 |
| 2026-10-07 | 8,580.00 | 8,580.00 | 8,250.00 | 8,250.00 | 8,250.00 | 2,807,479 |
| 2026-10-06 | 8,640.00 | 8,710.00 | 8,510.00 | 8,570.00 | 8,570.00 | 2,427,815 |
| 2026-10-02 | 8,510.00 | 8,640.00 | 8,480.00 | 8,570.00 | 8,570.00 | 2,152,585 |
| 2026-10-01 | 8,330.00 | 8,580.00 | 8,230.00 | 8,580.00 | 8,580.00 | 2,368,914 |
| 2026-09-30 | 8,320.00 | 8,490.00 | 8,290.00 | 8,330.00 | 8,330.00 | 2,368,402 |
| 2026-09-29 | 8,450.00 | 8,460.00 | 8,210.00 | 8,340.00 | 8,340.00 | 3,003,146 |
| 2026-09-28 | 8,490.00 | 8,580.00 | 8,270.00 | 8,450.00 | 8,450.00 | 3,044,033 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.