LG Display Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 19,132.43 | 19,272.76 | 18,804.98 | 19,038.87 | 17,513.77 | 2,083,427 |
| 2021-11-04 | 18,898.54 | 19,272.76 | 18,898.54 | 19,038.87 | 17,513.77 | 2,420,741 |
| 2021-11-03 | 18,383.97 | 19,179.21 | 18,383.97 | 18,758.20 | 17,255.58 | 4,812,233 |
| 2021-11-02 | 18,617.86 | 18,898.54 | 18,383.97 | 18,383.97 | 16,911.33 | 2,126,484 |
| 2021-11-01 | 18,430.75 | 18,711.42 | 17,869.41 | 18,383.97 | 16,911.33 | 2,891,969 |
| 2021-10-31 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 18,121.94 | 0 |
| 2021-10-29 | 18,524.31 | 18,664.64 | 18,196.86 | 18,430.75 | 16,954.36 | 3,606,877 |
| 2021-10-28 | 17,261.29 | 18,664.64 | 17,214.51 | 18,477.53 | 16,997.39 | 9,038,821 |
| 2021-10-27 | 17,541.96 | 17,729.07 | 17,167.73 | 17,308.06 | 15,921.61 | 3,325,754 |
| 2021-10-26 | 16,793.50 | 17,495.18 | 16,746.72 | 17,354.84 | 15,964.64 | 4,133,520 |
← NewerPage 23 of 23 · 1,330 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-12-28 | 650.0000 KRW |
| 2021-12-29 | 596.9383 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.