COWELL FASHION Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-20 | 4,782.58 | 5,258.14 | 4,777.18 | 4,912.28 | 7,152.78 | 5,015,694 |
| 2021-10-19 | 4,388.09 | 4,885.26 | 4,388.09 | 4,858.24 | 7,074.09 | 5,374,890 |
| 2021-10-18 | 4,252.98 | 4,463.74 | 4,155.71 | 4,382.68 | 6,381.64 | 1,007,467 |
| 2021-10-15 | 4,177.33 | 4,301.62 | 4,161.12 | 4,209.75 | 6,129.83 | 322,360 |
| 2021-10-14 | 4,128.69 | 4,166.52 | 4,096.27 | 4,155.71 | 6,051.14 | 178,716 |
← NewerPage 21 of 21 · 1,205 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 54.0405 KRW |
| 2023-06-29 | 32.4243 KRW |
| 2022-12-28 | 54.0405 KRW |
| 2022-06-29 | 48.6364 KRW |
| 2021-12-29 | 37.8283 KRW |
| 2021-06-29 | 32.4243 KRW |
| 2020-12-29 | 37.8283 KRW |
| 2020-06-29 | 27.0202 KRW |
| 2019-12-27 | 27.0202 KRW |
| 2019-06-27 | 27.0202 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.