COWELL FASHION Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,619.00 | 1,620.00 | 1,553.00 | 1,581.00 | 1,581.00 | 14,965 |
| 2026-10-22 | 1,577.00 | 1,650.00 | 1,577.00 | 1,622.00 | 1,622.00 | 151,871 |
| 2026-10-21 | 1,572.00 | 1,594.00 | 1,545.00 | 1,593.00 | 1,593.00 | 12,432 |
| 2026-10-20 | 1,615.00 | 1,615.00 | 1,566.00 | 1,572.00 | 1,572.00 | 10,382 |
| 2026-10-19 | 1,604.00 | 1,604.00 | 1,548.00 | 1,587.00 | 1,587.00 | 40,613 |
| 2026-10-16 | 1,538.00 | 1,618.00 | 1,502.00 | 1,604.00 | 1,604.00 | 27,307 |
| 2026-10-15 | 1,608.00 | 1,608.00 | 1,538.00 | 1,538.00 | 1,538.00 | 23,165 |
| 2026-10-14 | 1,551.00 | 1,619.00 | 1,540.00 | 1,608.00 | 1,608.00 | 113,752 |
| 2026-10-13 | 1,544.00 | 1,620.00 | 1,544.00 | 1,577.00 | 1,577.00 | 77,035 |
| 2026-10-12 | 1,558.00 | 1,582.00 | 1,531.00 | 1,567.00 | 1,567.00 | 22,266 |
| 2026-10-08 | 1,532.00 | 1,568.00 | 1,530.00 | 1,560.00 | 1,560.00 | 60,213 |
| 2026-10-07 | 1,525.00 | 1,539.00 | 1,518.00 | 1,521.00 | 1,521.00 | 20,556 |
| 2026-10-06 | 1,530.00 | 1,532.00 | 1,516.00 | 1,519.00 | 1,519.00 | 8,046 |
| 2026-10-02 | 1,518.00 | 1,531.00 | 1,507.00 | 1,530.00 | 1,530.00 | 6,075 |
| 2026-10-01 | 1,523.00 | 1,534.00 | 1,514.00 | 1,521.00 | 1,521.00 | 36,225 |
| 2026-09-30 | 1,515.00 | 1,526.00 | 1,511.00 | 1,519.00 | 1,519.00 | 15,238 |
| 2026-09-29 | 1,529.00 | 1,529.00 | 1,508.00 | 1,515.00 | 1,515.00 | 10,206 |
| 2026-09-28 | 1,513.00 | 1,530.00 | 1,513.00 | 1,527.00 | 1,527.00 | 22,296 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 54.0405 KRW |
| 2023-06-29 | 32.4243 KRW |
| 2022-12-28 | 54.0405 KRW |
| 2022-06-29 | 48.6364 KRW |
| 2021-12-29 | 37.8283 KRW |
| 2021-06-29 | 32.4243 KRW |
| 2020-12-29 | 37.8283 KRW |
| 2020-06-29 | 27.0202 KRW |
| 2019-12-27 | 27.0202 KRW |
| 2019-06-27 | 27.0202 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.