United Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 48,900.00 | 48,950.00 | 47,850.00 | 48,750.00 | 44,213.56 | 64,160 |
| 2021-10-28 | 47,100.00 | 49,100.00 | 47,100.00 | 48,400.00 | 43,896.13 | 84,626 |
| 2021-10-27 | 47,750.00 | 47,850.00 | 46,850.00 | 47,100.00 | 42,717.10 | 51,614 |
| 2021-10-26 | 47,100.00 | 47,750.00 | 47,100.00 | 47,550.00 | 43,125.22 | 39,978 |
| 2021-10-25 | 47,500.00 | 47,650.00 | 46,850.00 | 47,250.00 | 42,853.14 | 44,003 |
| 2021-10-22 | 47,200.00 | 47,650.00 | 46,850.00 | 47,050.00 | 42,671.75 | 42,216 |
| 2021-10-21 | 47,700.00 | 48,000.00 | 46,800.00 | 47,000.00 | 42,626.40 | 59,691 |
| 2021-10-20 | 48,050.00 | 48,500.00 | 47,500.00 | 47,600.00 | 43,170.57 | 37,189 |
| 2021-10-19 | 48,400.00 | 48,600.00 | 47,750.00 | 47,750.00 | 43,306.61 | 56,376 |
| 2021-10-18 | 48,400.00 | 48,400.00 | 47,350.00 | 48,150.00 | 43,669.39 | 55,197 |
| 2021-10-15 | 48,150.00 | 48,550.00 | 47,100.00 | 47,800.00 | 43,351.96 | 81,078 |
| 2021-10-14 | 46,900.00 | 48,050.00 | 46,750.00 | 47,400.00 | 42,989.18 | 89,673 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 610.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 370.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.