Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%

← 033270.KO stock page

United Pharm historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	17,120.00	17,180.00	16,970.00	17,030.00	17,030.00	17,552
2026-10-22	17,410.00	17,510.00	17,140.00	17,200.00	17,200.00	17,380
2026-10-21	17,650.00	17,680.00	17,410.00	17,430.00	17,430.00	20,014
2026-10-20	17,700.00	17,870.00	17,370.00	17,650.00	17,650.00	28,842
2026-10-19	17,830.00	17,890.00	17,560.00	17,800.00	17,800.00	20,282
2026-10-16	17,380.00	17,930.00	17,380.00	17,740.00	17,740.00	51,209
2026-10-15	17,270.00	17,400.00	17,060.00	17,330.00	17,330.00	39,997
2026-10-14	17,550.00	17,670.00	17,350.00	17,440.00	17,440.00	19,766
2026-10-13	17,630.00	17,750.00	17,280.00	17,500.00	17,500.00	43,073
2026-10-12	17,870.00	17,930.00	17,620.00	17,750.00	17,750.00	17,767
2026-10-08	18,020.00	18,020.00	17,720.00	17,860.00	17,860.00	10,788
2026-10-07	17,720.00	18,080.00	17,720.00	17,970.00	17,970.00	22,755
2026-10-06	17,580.00	17,860.00	17,500.00	17,740.00	17,740.00	14,603
2026-10-02	17,640.00	17,790.00	17,510.00	17,530.00	17,530.00	18,070
2026-10-01	17,700.00	18,220.00	17,620.00	17,720.00	17,720.00	13,818
2026-09-30	17,690.00	17,740.00	17,530.00	17,700.00	17,700.00	25,815
2026-09-29	17,750.00	17,750.00	17,430.00	17,690.00	17,690.00	20,332
2026-09-28	17,750.00	17,760.00	17,570.00	17,630.00	17,630.00	22,159
2026-09-23	17,690.00	17,770.00	17,600.00	17,630.00	17,630.00	13,540

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	610.0000 KRW
2024-12-27	450.0000 KRW
2023-12-27	420.0000 KRW
2022-12-28	400.0000 KRW
2021-12-29	370.0000 KRW
2020-12-29	350.0000 KRW
2019-12-27	330.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.