United Pharm historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 48,900.00 | 48,950.00 | 47,850.00 | 48,750.00 | 44,213.56 | 64,160 |
| 2021-10-28 | 47,100.00 | 49,100.00 | 47,100.00 | 48,400.00 | 43,896.13 | 84,626 |
| 2021-10-27 | 47,750.00 | 47,850.00 | 46,850.00 | 47,100.00 | 42,717.10 | 51,614 |
| 2021-10-26 | 47,100.00 | 47,750.00 | 47,100.00 | 47,550.00 | 43,125.22 | 39,978 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 610.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 420.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 370.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 330.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.