Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 39,150.00 | 39,150.00 | 37,350.00 | 38,400.00 | 38,400.00 | 61,118 |
| 2026-10-22 | 40,150.00 | 41,100.00 | 39,350.00 | 39,550.00 | 39,550.00 | 66,063 |
| 2026-10-21 | 41,300.00 | 42,150.00 | 40,450.00 | 40,500.00 | 40,500.00 | 55,089 |
| 2026-10-20 | 42,400.00 | 43,000.00 | 40,050.00 | 40,900.00 | 40,900.00 | 88,032 |
| 2026-10-19 | 40,000.00 | 43,050.00 | 40,000.00 | 42,850.00 | 42,850.00 | 72,381 |
| 2026-10-16 | 43,000.00 | 43,000.00 | 40,950.00 | 41,650.00 | 41,650.00 | 114,841 |
| 2026-10-15 | 42,800.00 | 42,800.00 | 39,650.00 | 40,400.00 | 40,400.00 | 109,077 |
| 2026-10-14 | 43,750.00 | 45,100.00 | 43,550.00 | 44,150.00 | 44,150.00 | 72,492 |
| 2026-10-13 | 43,500.00 | 44,450.00 | 42,000.00 | 43,850.00 | 43,850.00 | 103,170 |
| 2026-10-12 | 48,000.00 | 48,150.00 | 44,550.00 | 44,950.00 | 44,950.00 | 121,946 |
| 2026-10-08 | 49,350.00 | 49,600.00 | 47,950.00 | 48,350.00 | 48,350.00 | 74,769 |
| 2026-10-07 | 51,400.00 | 51,800.00 | 49,100.00 | 49,150.00 | 49,150.00 | 160,566 |
| 2026-10-06 | 49,850.00 | 50,400.00 | 49,350.00 | 50,400.00 | 50,400.00 | 118,263 |
| 2026-10-02 | 49,600.00 | 49,750.00 | 48,800.00 | 49,400.00 | 49,400.00 | 109,401 |
| 2026-10-01 | 47,150.00 | 48,900.00 | 46,900.00 | 48,850.00 | 48,850.00 | 81,066 |
| 2026-09-30 | 47,950.00 | 48,600.00 | 47,350.00 | 47,600.00 | 47,600.00 | 50,697 |
| 2026-09-29 | 47,050.00 | 47,800.00 | 46,550.00 | 47,100.00 | 47,100.00 | 51,769 |
| 2026-09-28 | 48,000.00 | 48,300.00 | 47,150.00 | 47,500.00 | 47,500.00 | 57,379 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.