Cheryong Electric Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 39,150.00 | 39,850.00 | 38,500.00 | 39,600.00 | 38,413.08 | 295,189 |
| 2025-10-28 | 39,100.00 | 39,500.00 | 38,100.00 | 38,550.00 | 37,394.55 | 224,650 |
| 2025-10-27 | 39,400.00 | 39,500.00 | 38,000.00 | 38,350.00 | 37,200.55 | 279,209 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,100.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.